Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Bitcoin Gold

    Все криптовалюты » Bitcoin Gold, Ethereum Classic »

    Курс Bitcoin Gold к Ethereum Classic

    Обновлено: 17.05.2024 06:10:01Bitcoin Gold

    =
    Калькулятор BTG - ETC / Обратный расчет: курс Ethereum Classic к Bitcoin Gold
    7.83
    10010

    Графики

    Динамика изменения курса bitcoin gold относительно ethereum classic, за 1 BTG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2502
      макс: 1.2985
      за сутки:
        1.2558

      Таблица изменений курса bitcoin gold : показать

      ДатаКурс+/-
      17.05 06:101.2558+0.001
      17.05 06:031.2548-0.0009
      17.05 06:001.2557+0.0027
      17.05 05:501.253-0.0014
      17.05 05:401.2544+0.004
      17.05 05:301.2504+0.0002
      17.05 05:201.2502-0.0004
      17.05 05:101.2506-0.0025
      17.05 05:001.2531+0.0008
      17.05 04:501.2523-0.0085
      17.05 04:401.2608+0.0003
      17.05 04:301.2605-0.0004
      17.05 04:201.2609+0.0024
      17.05 04:101.2585-0.0035
      17.05 04:031.262+0.0023
      17.05 04:001.2597-0.0014
      17.05 03:501.2611-0.0013
      17.05 03:401.2624-0.0033
      17.05 03:301.2657+0.0009
      17.05 03:201.2648-0.0057
      17.05 03:101.2705-0.0044
      17.05 03:001.2749+0.0003
      17.05 02:501.2746-0.0008
      17.05 02:401.2754-0.0021
      17.05 02:301.2775-0.0086
      17.05 02:201.2861+0.0028
      17.05 02:101.2833+0.0013
      17.05 02:031.282-0.002
      17.05 02:001.284-0.0017
      17.05 01:501.2857+0.0038
      17.05 01:401.2819-0.0013
      17.05 01:301.2832+0.0015
      17.05 01:201.2817-0.0016
      17.05 01:101.2833+0.0019
      17.05 01:001.2814-0.0001
      17.05 00:501.2815+0.0024
      17.05 00:401.2791-0.0012
      17.05 00:301.2803+0.0006
      17.05 00:201.2797+0.0018
      17.05 00:101.2779-0.0024
      17.05 00:031.2803+0.0002
      17.05 00:001.2801+0.003
      16.05 23:501.2771+0.0002
      16.05 23:401.2769+0.0033
      16.05 23:301.2736+0.0014
      16.05 23:201.2722+0.0011
      16.05 23:101.2711-0.0045
      16.05 23:001.2756+0.0011
      16.05 22:501.2745-0.0007
      16.05 22:401.2752-0.0007
      16.05 22:301.2759-0.0012
      16.05 22:201.2771+0.0034
      16.05 22:101.2737-0.0015
      16.05 22:031.2752+0.0011
      16.05 22:001.2741+0.002
      16.05 21:501.2721-0.0008
      16.05 21:401.2729-0.0004
      16.05 21:301.2733+0.003
      16.05 21:201.2703-0.0006
      16.05 21:101.2709+0.0028
      16.05 21:001.2681+0.0002
      16.05 20:501.2679-0.0025
      16.05 20:401.2704-0.0057
      16.05 20:301.2761+0.0051
      16.05 20:201.271-0.0008
      16.05 20:101.2718+0.0094
      16.05 20:031.2624-0.0048
      16.05 20:001.2672+0.0054
      16.05 19:501.2618-0.0118
      16.05 19:401.2736+0.0044
      16.05 19:301.2692-0.0046
      16.05 19:201.2738+0.0009
      16.05 19:101.2729-0.0026
      16.05 19:001.2755+0.0028
      16.05 18:501.2727-0.0026
      16.05 18:401.2753-0.0056
      16.05 18:301.2809-0.0026
      16.05 18:201.2835+0.0001
      16.05 18:101.2834-0.0038
      16.05 18:031.2872+0.0052
      16.05 18:001.282-0.0014
      16.05 17:501.2834+0.0071
      16.05 17:401.2763-0.0014
      16.05 17:301.2777+0.001
      16.05 17:201.2767+0.0016
      16.05 17:101.2751-0.0028
      16.05 17:001.2779+0.0014
      16.05 16:501.2765-0.0009
      16.05 16:401.2774-0.0009
      16.05 16:301.2783-0.0103
      16.05 16:201.2886+0.002
      16.05 16:101.2866-0.0062
      16.05 16:031.2928+0.0032
      16.05 16:001.2896-0.0068
      16.05 15:501.2964+0.0025
      16.05 15:401.2939-0.0037
      16.05 15:301.2976+0.0036
      16.05 15:201.294+0.0048
      16.05 15:101.2892-0.0018
      16.05 15:001.291+0.0084
      16.05 14:501.2826+0.0004
      16.05 14:401.2822-0.0002
      16.05 14:301.2824-0.001
      16.05 14:201.2834+0.0027
      16.05 14:101.2807-0.0032
      16.05 14:031.2839+0.0003
      16.05 14:001.2836+0.0032
      16.05 13:501.2804-0.0026
      16.05 13:401.283+0.0022
      16.05 13:301.2808-0.0016
      16.05 13:201.2824-0.003
      16.05 13:101.2854+0.0173
      16.05 13:001.2681-0.0272
      16.05 12:501.2953+0.0026
      16.05 12:401.2927+0.0003
      16.05 12:301.2924-0.002
      16.05 12:201.2944-0.0041
      16.05 12:101.2985+0.0031
      16.05 12:031.2954+0.0095
      16.05 12:001.2859-
      16.05 11:501.2859+0.0013
      16.05 11:401.2846+0.0057
      16.05 11:301.2789-0.0023
      16.05 11:201.2812+0.002
      16.05 11:101.2792-0.0022
      16.05 11:001.2814+0.0013
      16.05 10:501.2801-0.0047
      16.05 10:401.2848+0.0002
      16.05 10:301.2846-0.0031
      16.05 10:201.2877+0.0002
      16.05 10:101.2875+0.0027
      16.05 10:031.2848-0.0017
      16.05 10:001.2865+0.0019
      16.05 09:501.2846-0.005
      16.05 09:401.2896+0.0094
      16.05 09:301.2802-0.0004
      16.05 09:201.2806-0.0079
      16.05 09:101.2885-0.0004
      16.05 09:001.2889+0.001
      16.05 08:501.2879-0.0002
      16.05 08:401.2881+0.0017
      16.05 08:301.2864-0.0004
      16.05 08:201.2868-0.0012
      16.05 08:101.288+0.0041
      16.05 08:031.2839-0.0025
      16.05 08:001.2864+0.0059
      16.05 07:501.2805-0.008
      16.05 07:401.2885-0.0005
      16.05 07:301.289-0.0048
      16.05 07:201.2938+0.002
      16.05 07:101.2918-0.002
      16.05 07:001.2938
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2429
      макс: 1.2995
      за неделю:
        1.2558

      Таблица изменений курса bitcoin gold : показать

      ДатаКурс+/-
      17.05 06:101.2558+0.0027
      17.05 05:501.253+0.0008
      17.05 04:501.2523-0.0014
      17.05 03:501.2611+0.0003
      17.05 02:501.2746-0.0017
      17.05 01:501.2857-0.0001
      17.05 00:501.2815+0.003
      16.05 23:501.2771+0.0011
      16.05 22:501.2745+0.002
      16.05 21:501.2721+0.0002
      16.05 20:501.2679+0.0054
      16.05 19:501.2618+0.0028
      16.05 18:501.2727-0.0014
      16.05 17:501.2834+0.0014
      16.05 16:501.2765-0.0068
      16.05 15:501.2964+0.0084
      16.05 14:501.2826+0.0032
      16.05 13:501.2804-0.0272
      16.05 12:501.2953-
      16.05 11:501.2859+0.0013
      16.05 10:501.2801+0.0019
      16.05 09:501.2846+0.001
      16.05 08:501.2879+0.0059
      16.05 07:501.2805-0.0025
      16.05 06:501.2963-0.0005
      16.05 05:501.2978-0.0063
      16.05 04:501.2969-0.0019
      16.05 03:501.2977+0.006
      16.05 02:501.2987-0.0025
      16.05 01:501.2984-0.0045
      16.05 00:501.2911+0.0087
      15.05 23:501.2803+0.0029
      15.05 22:501.2776+0.0019
      15.05 21:501.2801-0.0003
      15.05 20:501.2857-0.0004
      15.05 19:501.2848-0.0015
      15.05 18:501.2793+0.0013
      15.05 17:501.2832+0.0042
      15.05 16:501.2789-0.0158
      15.05 15:501.2707+0.0009
      15.05 14:501.2574-0.0009
      15.05 13:501.2604-0.0066
      15.05 12:501.2697-0.0023
      15.05 11:401.27+0.0033
      15.05 10:501.2618-0.0006
      15.05 09:501.2604+0.0014
      15.05 08:501.2576+0.0025
      15.05 07:501.2574-0.0016
      15.05 06:501.2645-0.001
      15.05 05:501.2597-0.0003
      15.05 04:501.2553-0.0054
      15.05 03:501.2562+0.0019
      15.05 02:501.2805+0.0028
      15.05 01:501.2796+0.0023
      15.05 00:501.2759+0.0022
      14.05 23:501.2764+0.0071
      14.05 22:501.2737+0.0009
      14.05 21:501.2746-0.0015
      14.05 20:501.2755+0.0015
      14.05 19:501.2635+0.0003
      14.05 18:501.2653+0.0005
      14.05 17:501.2677+0.0058
      14.05 16:501.2655-0.0046
      14.05 15:501.274-0.0128
      14.05 14:501.2651-0.0031
      14.05 13:501.2649+0.0013
      14.05 12:501.2636+0.0011
      14.05 11:501.2598+0.0025
      14.05 10:501.2579-0.0038
      14.05 09:501.2706-0.0004
      14.05 08:501.2681+0.0007
      14.05 07:501.2579-0.0005
      14.05 06:501.2592-0.0016
      14.05 05:501.2583-0.0086
      14.05 04:501.2689-0.0028
      14.05 03:501.2628+0.0034
      14.05 02:501.2789-0.0032
      14.05 01:501.2784-0.006
      14.05 00:501.2792+0.0028
      13.05 23:501.2671+0.0034
      13.05 22:501.2648-0.0028
      13.05 21:501.2719+0.0054
      13.05 20:501.2645-0.0002
      13.05 19:501.2615+0.0019
      13.05 18:501.2607+0.0042
      13.05 17:501.2587+0.0028
      13.05 16:501.2545+0.0029
      13.05 15:501.2473-0.0034
      13.05 14:501.2479+0.0005
      13.05 13:501.2536-0.0052
      13.05 12:501.2599+0.0059
      13.05 11:501.2562+0.0059
      13.05 10:501.2496-0.0041
      13.05 09:501.2494-0.0048
      13.05 08:501.2497-0.0025
      13.05 07:501.2583-0.0013
      13.05 06:501.2704-0.0029
      13.05 05:501.2687-0.0008
      13.05 04:501.2567+0.0018
      13.05 03:501.2602+0.004
      13.05 02:501.2677-0.0002
      13.05 01:501.268-0.0007
      13.05 00:501.2685-0.0008
      12.05 23:501.2682+0.0011
      12.05 22:501.2665-
      12.05 21:501.2644+0.0006
      12.05 20:501.2608-0.0009
      12.05 19:501.2626-0.0027
      12.05 18:501.2563+0.0007
      12.05 17:501.2555+0.0016
      12.05 16:501.2543+0.0044
      12.05 15:501.2531+0.0024
      12.05 14:501.263+0.0006
      12.05 13:501.2708-0.001
      12.05 12:501.2758+0.0005
      12.05 11:501.2709+0.0014
      12.05 10:501.2698+0.0011
      12.05 09:501.2724+0.0001
      12.05 08:501.2771-0.0013
      12.05 07:501.277-0.001
      12.05 06:501.2814-0.0017
      12.05 05:501.2846+0.001
      12.05 04:501.2887-0.0192
      12.05 03:501.2995+0.0194
      12.05 02:501.2879+0.0013
      12.05 01:501.2888-0.0011
      12.05 00:501.2806+0.0014
      11.05 23:501.2731-0.001
      11.05 22:501.2757+0.0034
      11.05 21:501.2752+0.0033
      11.05 20:501.2789-0.0005
      11.05 19:501.2763-0.0037
      11.05 18:501.2772+0.0047
      11.05 17:501.2665-0.0029
      11.05 16:501.2721-0.0029
      11.05 15:501.2678-0.0026
      11.05 14:501.2741+0.0012
      11.05 13:501.2823+0.0007
      11.05 12:501.2825-0.0024
      11.05 11:501.2858+0.0018
      11.05 10:501.2611+0.0035
      11.05 09:501.2687+0.0019
      11.05 08:501.2705+0.0055
      11.05 07:501.2735+0.0017
      11.05 06:501.2807-0.0039
      11.05 05:501.2842-
      11.05 04:501.2729-0.0011
      11.05 03:501.2893+0.006
      11.05 02:501.2681-0.0055
      11.05 01:501.2856+0.0018
      11.05 00:501.2736-0.0062
      10.05 23:501.2746-0.0038
      10.05 22:501.2676+0.0023
      10.05 21:501.2649+0.0058
      10.05 20:501.2661-0.0026
      10.05 19:501.2562+0.0023
      10.05 18:501.2466+0.0022
      10.05 17:501.2479-0.0012
      10.05 16:501.2454-0.0032
      10.05 15:501.2465-0.0003
      10.05 14:501.2493+0.0015
      10.05 13:501.2451+0.0011
      10.05 12:501.2523-0.004
      10.05 11:501.2527+0.0036
      10.05 10:501.2429-
      10.05 09:501.2462-0.0003
      10.05 08:501.2463+0.0019
      10.05 07:501.2445-0.003
      10.05 06:501.2502
    • * на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.
      мин: 1.1355
      макс: 1.4085
      за месяц:
        1.2558
      Таблица изменений курса bitcoin gold : показать
      ДатаКурс+/-
      16.05.20241.2824+0.0094
      15.05.20241.273+0.005
      14.05.20241.268+0.0073
      13.05.20241.2607-0.0078
      12.05.20241.2685-0.0097
      11.05.20241.2782+0.0225
      10.05.20241.2557+0.0196
      09.05.20241.2361-0.0233
      08.05.20241.2594-0.0711
      07.05.20241.3305-0.0216
      06.05.20241.3521-0.0466
      05.05.20241.3987+0.018
      04.05.20241.3807+0.175
      03.05.20241.2057+0.0702
      02.05.20241.1355-0.0049
      01.05.20241.1404-0.0667
      30.04.20241.2071+0.0072
      29.04.20241.1999+0.0007
      28.04.20241.1992-0.0586
      27.04.20241.2578-0.007
      26.04.20241.2648-0.0473
      25.04.20241.3121-0.0027
      24.04.20241.3148-0.0028
      23.04.20241.3176-0.0002
      22.04.20241.3178-0.0195
      21.04.20241.3373-0.0121
      20.04.20241.3494-0.006
      19.04.20241.3554-0.0093
      18.04.20241.3647-0.0157
      17.04.20241.3804-0.0281
      16.04.20241.4085
    • * на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.
      мин: 0.91722
      макс: 1.6221
      за квартал:
        1.2558
      Таблица изменений курса bitcoin gold : показать
      ДатаКурс+/-
      16.05.20241.2824+0.0094
      15.05.20241.273+0.005
      14.05.20241.268+0.0073
      13.05.20241.2607-0.0078
      12.05.20241.2685-0.0097
      11.05.20241.2782+0.0225
      10.05.20241.2557+0.0196
      09.05.20241.2361-0.0233
      08.05.20241.2594-0.0711
      07.05.20241.3305-0.0216
      06.05.20241.3521-0.0466
      05.05.20241.3987+0.018
      04.05.20241.3807+0.175
      03.05.20241.2057+0.0702
      02.05.20241.1355-0.0049
      01.05.20241.1404-0.0667
      30.04.20241.2071+0.0072
      29.04.20241.1999+0.0007
      28.04.20241.1992-0.0586
      27.04.20241.2578-0.007
      26.04.20241.2648-0.0473
      25.04.20241.3121-0.0027
      24.04.20241.3148-0.0028
      23.04.20241.3176-0.0002
      22.04.20241.3178-0.0195
      21.04.20241.3373-0.0121
      20.04.20241.3494-0.006
      19.04.20241.3554-0.0093
      18.04.20241.3647-0.0157
      17.04.20241.3804-0.0281
      16.04.20241.4085+0.0088
      15.04.20241.3997+0.012
      14.04.20241.3877-0.0031
      13.04.20241.3908+0.0358
      12.04.20241.355+0.0063
      11.04.20241.3487-0.0581
      10.04.20241.4068-0.001
      09.04.20241.4078+0.0037
      08.04.20241.4041-0.0403
      07.04.20241.4444-0.0419
      06.04.20241.4863+0.0339
      05.04.20241.4524-0.0237
      04.04.20241.4761-0.0229
      03.04.20241.499-0.0122
      02.04.20241.5112+0.0074
      01.04.20241.5038+0.0272
      31.03.20241.4766-0.0417
      30.03.20241.5183-0.0268
      29.03.20241.5451+0.0115
      28.03.20241.5336+0.0067
      27.03.20241.5269+0.0309
      26.03.20241.496-0.0191
      25.03.20241.5151+0.0093
      24.03.20241.5058-0.0038
      23.03.20241.5096+0.0205
      22.03.20241.4891-0.0201
      21.03.20241.5092+0.0664
      20.03.20241.4428-0.0352
      19.03.20241.478-0.0215
      18.03.20241.4995-0.0028
      17.03.20241.5023-0.0396
      16.03.20241.5419+0.0796
      15.03.20241.4623-0.0073
      14.03.20241.4696+0.0167
      13.03.20241.4529-0.003
      12.03.20241.4559+0.0032
      11.03.20241.4527-0.0337
      10.03.20241.4864-0.1357
      09.03.20241.6221+0.1413
      08.03.20241.4808+0.194
      07.03.20241.2868+0.1721
      06.03.20241.1147+0.0227
      05.03.20241.092-0.0516
      04.03.20241.1436-0.015
      03.03.20241.1586+0.16436
      02.03.20240.99424+0.02365
      01.03.20240.97059+0.00706
      29.02.20240.96353-0.00155
      28.02.20240.96508+0.0044
      27.02.20240.96068+0.04346
      26.02.20240.91722-0.00917
      25.02.20240.92639-0.01985
      24.02.20240.94624-0.00775
      23.02.20240.95399+0.00159
      22.02.20240.9524-0.00219
      21.02.20240.95459+0.0106
      20.02.20240.94399-0.00291
      19.02.20240.9469-0.02062
      18.02.20240.96752-0.00387
      17.02.20240.97139-0.00439
      16.02.20240.97578

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.