Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethereum Classic

    Все криптовалюты » Ethereum Classic, Bitcoin Gold »

    Курс Ethereum Classic к Bitcoin Gold

    Обновлено: 02.05.2024 12:03:01Ethereum Classic

    =
    Калькулятор ETC - BTG / Обратный расчет: курс Bitcoin Gold к Ethereum Classic
    5.59
    10012

    Графики

    Динамика изменения курса ethereum classic относительно bitcoin gold, за 1 ETC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.85822
      макс: 0.89573
      за сутки:
      0.88166  

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      02.05 12:030.88166-0.00272
      02.05 12:000.88438-0.00227
      02.05 11:500.88665+0.00025
      02.05 11:400.8864-0.00327
      02.05 11:300.88967+0.0017
      02.05 11:200.88797-0.0014
      02.05 11:100.88937+0.00203
      02.05 11:000.88734-0.0011
      02.05 10:500.88844-0.0023
      02.05 10:400.89074-0.00228
      02.05 10:300.89302+0.00676
      02.05 10:200.88626-0.00014
      02.05 10:100.8864+0.00059
      02.05 10:030.88581+0.00018
      02.05 10:000.88563-0.00436
      02.05 09:500.88999+0.00178
      02.05 09:400.88821-0.00247
      02.05 09:300.89068+0.00269
      02.05 09:200.88799-0.00255
      02.05 09:100.89054-0.00126
      02.05 09:000.8918+0.00266
      02.05 08:500.88914+0.00418
      02.05 08:400.88496-0.00225
      02.05 08:300.88721+0.00304
      02.05 08:200.88417+0.00158
      02.05 08:100.88259-0.00261
      02.05 08:030.8852-0.00075
      02.05 07:500.88595-0.00144
      02.05 07:400.88739+0.00149
      02.05 07:300.8859+0.00208
      02.05 07:200.88382+0.00178
      02.05 07:100.88204+0.00025
      02.05 07:000.88179+0.00039
      02.05 06:500.8814-5.0E-5
      02.05 06:400.88145-0.00235
      02.05 06:300.8838-0.00198
      02.05 06:200.88578+0.00289
      02.05 06:100.88289-0.00222
      02.05 06:030.88511+0.00339
      02.05 06:000.88172-0.00094
      02.05 05:500.88266-0.00064
      02.05 05:400.8833+0.00039
      02.05 05:200.88291+9.0E-5
      02.05 05:100.88282-0.0036
      02.05 05:000.88642-0.00409
      02.05 04:500.89051-0.00522
      02.05 04:400.89573+0.00698
      02.05 04:300.88875-0.00399
      02.05 04:200.89274+0.00069
      02.05 04:100.89205+0.00268
      02.05 04:030.88937+0.00073
      02.05 04:000.88864+0.00287
      02.05 03:500.88577-0.0058
      02.05 03:400.89157+0.00936
      02.05 03:300.88221+0.0049
      02.05 03:200.87731+0.00496
      02.05 03:100.87235+0.00434
      02.05 03:000.86801+0.00096
      02.05 02:500.86705-0.00309
      02.05 02:400.87014+0.00453
      02.05 02:300.86561+0.00058
      02.05 02:200.86503+0.00195
      02.05 02:100.86308+0.00089
      02.05 02:030.86219+0.00397
      02.05 02:000.85822-0.0011
      02.05 01:500.85932-0.00313
      02.05 01:400.86245-0.00226
      02.05 01:300.86471-0.00066
      02.05 01:200.86537+0.0035
      02.05 01:100.86187+0.00091
      02.05 01:000.86096-0.00283
      02.05 00:500.86379-0.00522
      02.05 00:400.86901+0.00569
      02.05 00:300.86332-0.00293
      02.05 00:200.86625+0.001
      02.05 00:100.86525-0.00419
      02.05 00:030.86944+0.00294
      02.05 00:000.8665+0.00055
      01.05 23:500.86595-0.00245
      01.05 23:400.8684-0.00112
      01.05 23:300.86952-0.00515
      01.05 23:200.87467+0.00443
      01.05 23:100.87024-0.00435
      01.05 23:000.87459+0.00751
      01.05 22:500.86708+0.00051
      01.05 22:400.86657-0.00092
      01.05 22:300.86749-0.0004
      01.05 22:200.86789+0.00463
      01.05 22:100.86326-0.00628
      01.05 22:030.86954+0.00649
      01.05 22:000.86305-0.0071
      01.05 21:500.87015-0.00517
      01.05 21:400.87532-0.00813
      01.05 21:300.88345+0.00315
      01.05 21:200.8803+0.00302
      01.05 21:100.87728-0.00424
      01.05 21:000.88152+0.00019
      01.05 20:500.88133+0.00217
      01.05 20:400.87916+0.00369
      01.05 20:300.87547+0.00129
      01.05 20:200.87418+0.00041
      01.05 20:100.87377+0.00094
      01.05 20:030.87283-0.00022
      01.05 20:000.87305+0.00339
      01.05 19:500.86966-0.00811
      01.05 19:400.87777-0.00098
      01.05 19:300.87875-0.00362
      01.05 19:200.88237+0.00247
      01.05 19:100.8799-0.0026
      01.05 19:000.8825-0.00116
      01.05 18:500.88366+0.00097
      01.05 18:400.88269-0.00076
      01.05 18:300.88345-0.00315
      01.05 18:200.8866+0.00155
      01.05 18:100.88505+0.00578
      01.05 18:030.87927-0.00266
      01.05 18:000.88193+0.00434
      01.05 17:500.87759+0.00181
      01.05 17:400.87578+0.00027
      01.05 17:300.87551-0.0002
      01.05 17:200.87571-0.00212
      01.05 17:100.87783+0.00014
      01.05 17:000.87769+0.00125
      01.05 16:500.87644-0.00197
      01.05 16:400.87841+0.00408
      01.05 16:300.87433+0.00108
      01.05 16:200.87325-8.0E-5
      01.05 16:100.87333+0.00266
      01.05 16:030.87067-0.00252
      01.05 16:000.87319-0.00094
      01.05 15:500.87413-0.00116
      01.05 15:400.87529+0.00208
      01.05 15:300.87321-0.00483
      01.05 15:200.87804+0.00634
      01.05 15:100.8717-0.00176
      01.05 15:000.87346-0.00176
      01.05 14:500.87522-0.00523
      01.05 14:400.88045+0.00072
      01.05 14:300.87973+0.00049
      01.05 14:200.87924+0.00337
      01.05 14:100.87587-0.00119
      01.05 14:030.87706-0.00029
      01.05 14:000.87735-0.00202
      01.05 13:500.87937-0.00244
      01.05 13:400.88181-0.00086
      01.05 13:300.88267+0.00096
      01.05 13:200.88171+0.00083
      01.05 13:100.88088+0.00359
      01.05 13:000.87729
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76104
      макс: 0.89573
      за неделю:
      0.88166  

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      02.05 12:030.88166-0.00227
      02.05 11:500.88665-0.0011
      02.05 10:500.88844-0.00436
      02.05 09:500.88999+0.00266
      02.05 08:500.88914-0.00075
      02.05 07:500.88595+0.00039
      02.05 06:500.8814-0.00094
      02.05 05:500.88266-0.00409
      02.05 04:500.89051+0.00287
      02.05 03:500.88577+0.00096
      02.05 02:500.86705-0.0011
      02.05 01:500.85932-0.00283
      02.05 00:500.86379+0.00055
      01.05 23:500.86595+0.00751
      01.05 22:500.86708-0.0071
      01.05 21:500.87015+0.00019
      01.05 20:500.88133+0.00339
      01.05 19:500.86966-0.00116
      01.05 18:500.88366+0.00434
      01.05 17:500.87759+0.00125
      01.05 16:500.87644-0.00094
      01.05 15:500.87413-0.00176
      01.05 14:500.87522-0.00202
      01.05 13:500.87937-0.00122
      01.05 12:500.87851-0.00081
      01.05 11:500.8788+0.00134
      01.05 10:500.87791+0.00078
      01.05 09:500.88492-0.00349
      01.05 08:500.88751+0.00106
      01.05 07:500.88315-0.00191
      01.05 06:500.88062+0.00076
      01.05 05:500.88015+0.00404
      01.05 04:500.8784+0.00612
      01.05 03:500.86125+0.00317
      01.05 02:500.8329-0.00119
      01.05 01:500.81972+0.00394
      01.05 00:500.81617-0.00042
      30.04 23:500.81811+0.0053
      30.04 22:500.81459-0.0007
      30.04 21:500.8062-0.00165
      30.04 20:500.79455-0.01235
      30.04 19:500.83207-0.00285
      30.04 18:500.83439-0.00094
      30.04 17:500.83503+0.00251
      30.04 16:500.83383+0.00491
      30.04 15:500.82521+0.00213
      30.04 14:500.83216-0.00022
      30.04 13:500.82779-0.00168
      30.04 12:500.82398-0.00774
      30.04 11:500.82114+0.00052
      30.04 10:500.83641+0.00196
      30.04 09:500.83561+0.00122
      30.04 08:500.83845+0.00326
      30.04 07:500.83767-0.00301
      30.04 06:500.84222+3.0E-5
      30.04 05:500.83692-0.00053
      30.04 04:500.83613+0.00285
      30.04 03:500.83301+0.00183
      30.04 02:500.82918+0.00172
      30.04 01:500.82654-0.00112
      30.04 00:500.82745+0.001
      29.04 23:500.82747+0.00558
      29.04 22:500.82393+0.00376
      29.04 21:500.82041+0.00011
      29.04 20:500.82503+0.00173
      29.04 19:500.8213-0.00147
      29.04 18:500.83284+0.00377
      29.04 17:500.83428+0.0017
      29.04 16:500.8342-0.00039
      29.04 15:500.83576+0.00059
      29.04 14:500.83613-1.0E-5
      29.04 13:500.84054+0.00055
      29.04 12:500.84124+0.00179
      29.04 11:500.83699+0.00014
      29.04 10:500.84009-0.00145
      29.04 09:500.83811+0.00165
      29.04 08:500.83639+0.00161
      29.04 07:500.83216-0.00316
      29.04 06:500.8425+0.00033
      29.04 05:500.83133-0.00146
      29.04 04:500.83999-0.00073
      29.04 03:500.83968+0.00137
      29.04 02:500.8265-0.00437
      29.04 01:500.83483-0.00177
      29.04 00:500.83324+0.00169
      28.04 23:500.83555+0.00468
      28.04 22:500.83548+4.0E-5
      28.04 21:500.83892-0.00175
      28.04 20:500.84109+0.00044
      28.04 19:500.83804+3.0E-5
      28.04 18:500.84444+0.00477
      28.04 17:500.83612+0.00225
      28.04 16:500.83346+0.00393
      28.04 15:500.8269-0.00173
      28.04 14:500.83301-0.00054
      28.04 13:500.84246+0.00117
      28.04 12:500.84569+0.00197
      28.04 11:500.84384-0.00343
      28.04 10:500.85-0.00114
      28.04 09:500.84275+0.0021
      28.04 08:500.82184-0.00334
      28.04 07:500.82443+0.00199
      28.04 06:500.81889+0.0031
      28.04 05:500.8123+0.00054
      28.04 04:500.80841+0.00091
      28.04 03:500.80311+0.0046
      28.04 02:500.80498-0.0009
      28.04 01:500.8013-0.00331
      28.04 00:500.79823+0.00213
      27.04 23:500.79286-7.0E-5
      27.04 22:500.79887-0.00225
      27.04 21:500.80568+0.0092
      27.04 20:500.80138-0.00324
      27.04 19:500.78775-0.00137
      27.04 18:500.78952+0.0024
      27.04 17:500.79345+0.00221
      27.04 16:500.79032+0.00199
      27.04 15:500.79009-0.00075
      27.04 14:500.78951-0.00085
      27.04 13:500.78833+0.00374
      27.04 12:500.78666+0.00091
      27.04 11:500.79146-0.00173
      27.04 10:500.79013+0.00148
      27.04 09:500.78683-0.00025
      27.04 08:500.78845+3.0E-5
      27.04 07:500.79847-0.00376
      27.04 06:500.80393+0.00449
      27.04 05:500.79771+0.00463
      27.04 04:500.78472+0.00384
      27.04 03:500.80023-2.0E-5
      27.04 02:500.79014+0.00057
      27.04 01:500.78866+0.05526
      27.04 00:500.79807-0.00101
      26.04 23:500.80895+0.00272
      26.04 22:500.8012-0.00796
      26.04 21:500.80996+0.00124
      26.04 20:500.79145-0.05159
      26.04 19:500.84227+0.00152
      26.04 18:500.79521+0.00228
      26.04 17:500.79027-0.00129
      26.04 16:500.786+0.00182
      26.04 15:500.77995-0.00337
      26.04 14:500.78456-0.00338
      26.04 13:500.78902-0.00033
      26.04 12:500.78739-0.00328
      26.04 11:500.78886-0.0058
      26.04 10:500.79124-0.00044
      26.04 09:500.78288-0.00089
      26.04 08:500.78377-0.00018
      26.04 07:500.78267-0.0004
      26.04 06:500.78446+0.00439
      26.04 05:500.77908+0.00018
      26.04 04:500.77444+0.00307
      26.04 03:500.77462+0.00143
      26.04 02:500.7663-0.00165
      26.04 01:500.76346+0.00063
      26.04 00:500.76554-0.00175
      25.04 23:500.7689+0.00066
      25.04 22:500.76653+0.00208
      25.04 21:500.76379+0.00014
      25.04 20:500.76366-0.0014
      25.04 19:500.76365+0.00131
      25.04 18:500.7621+0.00082
      25.04 17:500.76104-0.00025
      25.04 16:500.76481-0.0016
      25.04 15:500.7655+0.00203
      25.04 14:500.76589+0.00787
      25.04 13:500.76319+0.00058
      25.04 12:500.76483
    • * на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.
      мин: 0.66175
      макс: 0.89573
      за месяц:
      0.88166  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      01.05.20240.87692+0.04852
      30.04.20240.8284-0.00503
      29.04.20240.83343-0.00045
      28.04.20240.83388+0.03885
      27.04.20240.79503+0.00439
      26.04.20240.79064+0.02849
      25.04.20240.76215+0.00158
      24.04.20240.76057+0.00162
      23.04.20240.75895+0.00013
      22.04.20240.75882+0.01104
      21.04.20240.74778+0.00669
      20.04.20240.74109+0.00328
      19.04.20240.73781+0.00507
      18.04.20240.73274+0.00829
      17.04.20240.72445+0.01447
      16.04.20240.70998-0.00444
      15.04.20240.71442-0.00619
      14.04.20240.72061+0.00161
      13.04.20240.719-0.019
      12.04.20240.738-0.00344
      11.04.20240.74144+0.0306
      10.04.20240.71084+0.0005
      09.04.20240.71034-0.00188
      08.04.20240.71222+0.01991
      07.04.20240.69231+0.01951
      06.04.20240.6728-0.01569
      05.04.20240.68849+0.01101
      04.04.20240.67748+0.01037
      03.04.20240.66711+0.00536
      02.04.20240.66175-0.00323
      01.04.20240.66498
    • * на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.
      мин: 0.61647
      макс: 1.1069
      за квартал:
      0.88166  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      01.05.20240.87692+0.04852
      30.04.20240.8284-0.00503
      29.04.20240.83343-0.00045
      28.04.20240.83388+0.03885
      27.04.20240.79503+0.00439
      26.04.20240.79064+0.02849
      25.04.20240.76215+0.00158
      24.04.20240.76057+0.00162
      23.04.20240.75895+0.00013
      22.04.20240.75882+0.01104
      21.04.20240.74778+0.00669
      20.04.20240.74109+0.00328
      19.04.20240.73781+0.00507
      18.04.20240.73274+0.00829
      17.04.20240.72445+0.01447
      16.04.20240.70998-0.00444
      15.04.20240.71442-0.00619
      14.04.20240.72061+0.00161
      13.04.20240.719-0.019
      12.04.20240.738-0.00344
      11.04.20240.74144+0.0306
      10.04.20240.71084+0.0005
      09.04.20240.71034-0.00188
      08.04.20240.71222+0.01991
      07.04.20240.69231+0.01951
      06.04.20240.6728-0.01569
      05.04.20240.68849+0.01101
      04.04.20240.67748+0.01037
      03.04.20240.66711+0.00536
      02.04.20240.66175-0.00323
      01.04.20240.66498-0.01225
      31.03.20240.67723+0.01859
      30.03.20240.65864+0.01143
      29.03.20240.64721-0.00485
      28.03.20240.65206-0.00288
      27.03.20240.65494-0.01351
      26.03.20240.66845+0.00841
      25.03.20240.66004-0.00407
      24.03.20240.66411+0.0017
      23.03.20240.66241-0.00914
      22.03.20240.67155+0.00893
      21.03.20240.66262-0.03048
      20.03.20240.6931+0.01651
      19.03.20240.67659+0.00968
      18.03.20240.66691+0.00126
      17.03.20240.66565+0.01711
      16.03.20240.64854-0.03531
      15.03.20240.68385+0.00339
      14.03.20240.68046-0.00784
      13.03.20240.6883+0.00145
      12.03.20240.68685-0.00154
      11.03.20240.68839+0.01563
      10.03.20240.67276+0.05629
      09.03.20240.61647-0.05883
      08.03.20240.6753-0.10182
      07.03.20240.77712-0.11997
      06.03.20240.89709-0.01863
      05.03.20240.91572+0.0413
      04.03.20240.87442+0.01131
      03.03.20240.86311-0.14269
      02.03.20241.0058-0.0245
      01.03.20241.0303-0.0076
      29.02.20241.0379+0.0017
      28.02.20241.0362-0.0047
      27.02.20241.0409-0.0494
      26.02.20241.0903+0.0108
      25.02.20241.0795+0.0227
      24.02.20241.0568+0.0086
      23.02.20241.0482-0.0018
      22.02.20241.05+0.0024
      21.02.20241.0476-0.0117
      20.02.20241.0593+0.0032
      19.02.20241.0561+0.0225
      18.02.20241.0336+0.0041
      17.02.20241.0295+0.0047
      16.02.20241.0248+0.0131
      15.02.20241.0117-0.0165
      14.02.20241.0282-0.0035
      13.02.20241.0317-0.0085
      12.02.20241.0402+0.0044
      11.02.20241.0358-0.0194
      10.02.20241.0552+0.0056
      09.02.20241.0496-0.0206
      08.02.20241.0702-0.0316
      07.02.20241.1018+0.0187
      06.02.20241.0831-0.0066
      05.02.20241.0897-0.0172
      04.02.20241.1069+0.0255
      03.02.20241.0814-0.0036
      02.02.20241.085+0.0309
      01.02.20241.0541

    Комментарии (2)
    04.12.19 08:38
    печально
    [Ответить]
    ↑ +1 ↓
    14.02.21 01:41
    Надо брать!
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.