Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Bitcoin Gold

    Все криптовалюты » Bitcoin Gold, First Digital USD »

    Курс Bitcoin Gold к First Digital USD

    Обновлено: 17.05.2024 08:20:01Bitcoin Gold

    =
    Калькулятор BTG - FDUSD / Обратный расчет: курс First Digital USD к Bitcoin Gold
    7.83
    10010

    Графики

    Динамика изменения курса bitcoin gold относительно first digital usd, за 1 BTG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.9902
      макс: 35.3987
      за сутки:
        34.1164

      Таблица изменений курса bitcoin gold : показать

      ДатаКурс+/-
      17.05 08:2034.1164-0.0323
      17.05 08:1034.1487+0.0696
      17.05 08:0334.0791-0.0326
      17.05 08:0034.1117-0.0349
      17.05 07:5034.1466+0.032
      17.05 07:4034.1146-0.0839
      17.05 07:3034.1985-0.0492
      17.05 07:2034.2477-0.0384
      17.05 07:1034.2861-0.0275
      17.05 07:0034.3136-0.0474
      17.05 06:5034.361+0.0865
      17.05 06:4034.2745+0.0933
      17.05 06:3034.1812+0.0596
      17.05 06:2034.1216-0.0159
      17.05 06:1034.1375+0.0013
      17.05 06:0334.1362+0.0025
      17.05 06:0034.1337+0.0247
      17.05 05:5034.109+0.0159
      17.05 05:4034.0931+0.0995
      17.05 05:3033.9936+0.0008
      17.05 05:2033.9928-0.1438
      17.05 05:1034.1366-0.0959
      17.05 05:0034.2325+0.0034
      17.05 04:5034.2291+0.0186
      17.05 04:4034.2105+0.2203
      17.05 04:3033.9902-0.2297
      17.05 04:2034.2199-0.094
      17.05 04:1034.3139-0.065
      17.05 04:0334.3789+0.0719
      17.05 04:0034.307-0.0366
      17.05 03:5034.3436-0.0138
      17.05 03:4034.3574-0.1249
      17.05 03:3034.4823+0.0159
      17.05 03:2034.4664-0.1999
      17.05 03:1034.6663-0.1089
      17.05 03:0034.7752-0.0876
      17.05 02:5034.8628+0.0756
      17.05 02:4034.7872+0.0469
      17.05 02:3034.7403-0.1097
      17.05 02:2034.85+0.082
      17.05 02:1034.768+0.0151
      17.05 02:0334.7529-0.0519
      17.05 02:0034.8048+0.0214
      17.05 01:5034.7834+0.1423
      17.05 01:4034.6411-0.0645
      17.05 01:3034.7056+0.0562
      17.05 01:2034.6494-0.1094
      17.05 01:1034.7588-0.0561
      17.05 01:0034.8149+0.0243
      17.05 00:5034.7906+0.1055
      17.05 00:4034.6851+0.0469
      17.05 00:3034.6382-0.0074
      17.05 00:2034.6456-0.0028
      17.05 00:1034.6484-0.0235
      17.05 00:0334.6719+0.0086
      17.05 00:0034.6633+0.0501
      16.05 23:5034.6132+0.0531
      16.05 23:4034.5601+0.0312
      16.05 23:3034.5289+0.0163
      16.05 23:2034.5126-0.0409
      16.05 23:1034.5535-0.1463
      16.05 23:0034.6998+0.0295
      16.05 22:5034.6703+0.0034
      16.05 22:4034.6669+0.0058
      16.05 22:3034.6611+0.0507
      16.05 22:2034.6104+0.0648
      16.05 22:1034.5456-0.0526
      16.05 22:0334.5982+0.015
      16.05 22:0034.5832-0.0177
      16.05 21:5034.6009+0.0135
      16.05 21:4034.5874-0.026
      16.05 21:3034.6134+0.1538
      16.05 21:2034.4596+0.0073
      16.05 21:1034.4523-0.0127
      16.05 21:0034.465+0.0307
      16.05 20:5034.4343+0.0231
      16.05 20:4034.4112-0.2606
      16.05 20:3034.6718+0.0885
      16.05 20:2034.5833-0.1889
      16.05 20:1034.7722+0.1821
      16.05 20:0334.5901-0.1314
      16.05 20:0034.7215+0.108
      16.05 19:5034.6135-0.0801
      16.05 19:4034.6936+0.0458
      16.05 19:3034.6478-0.0453
      16.05 19:2034.6931-0.0502
      16.05 19:1034.7433-0.0026
      16.05 19:0034.7459+0.1321
      16.05 18:5034.6138-0.0422
      16.05 18:4034.656+0.0164
      16.05 18:3034.6396+0.1847
      16.05 18:2034.4549+0.0487
      16.05 18:1034.4062-0.0862
      16.05 18:0334.4924-0.0468
      16.05 18:0034.5392-0.222
      16.05 17:5034.7612-0.002
      16.05 17:4034.7632+0.1382
      16.05 17:3034.625-0.1034
      16.05 17:2034.7284-0.0228
      16.05 17:1034.7512-0.1143
      16.05 17:0034.8655+0.1077
      16.05 16:5034.7578-0.0646
      16.05 16:4034.8224+0.1649
      16.05 16:3034.6575-0.0746
      16.05 16:2034.7321+0.0398
      16.05 16:1034.6923-0.2394
      16.05 16:0334.9317+0.05
      16.05 16:0034.8817-0.1492
      16.05 15:5035.0309+0.1179
      16.05 15:4034.913-0.1887
      16.05 15:3035.1017+0.0058
      16.05 15:2035.0959+0.0799
      16.05 15:1035.016-0.1475
      16.05 15:0035.1635+0.2656
      16.05 14:5034.8979-0.0074
      16.05 14:4034.9053-0.104
      16.05 14:3035.0093+0.1092
      16.05 14:2034.9001+0.0281
      16.05 14:1034.872-0.0857
      16.05 14:0334.9577-0.0004
      16.05 14:0034.9581-0.0481
      16.05 13:5035.0062-0.0376
      16.05 13:4035.0438-0.032
      16.05 13:3035.0758+0.0226
      16.05 13:2035.0532-0.0513
      16.05 13:1035.1045+0.4885
      16.05 13:0034.616-0.6464
      16.05 12:5035.2624+0.0901
      16.05 12:4035.1723+0.0507
      16.05 12:3035.1216-0.1452
      16.05 12:2035.2668-0.1319
      16.05 12:1035.3987+0.0845
      16.05 12:0335.3142+0.2605
      16.05 12:0035.0537+0.0629
      16.05 11:5034.9908-0.0442
      16.05 11:4035.035-
      16.05 11:3035.035-0.1095
      16.05 11:2035.1445+0.1165
      16.05 11:1035.028-0.04
      16.05 11:0035.068-0.042
      16.05 10:5035.11-0.0391
      16.05 10:4035.1491+0.0356
      16.05 10:3035.1135-0.0434
      16.05 10:2035.1569+0.0918
      16.05 10:1035.0651+0.1385
      16.05 10:0334.9266-0.0263
      16.05 10:0034.9529+0.0493
      16.05 09:5034.9036-0.0992
      16.05 09:4035.0028+0.1382
      16.05 09:3034.8646+0.1202
      16.05 09:2034.7444-0.0348
      16.05 09:1034.7792-0.0093
      16.05 09:0034.7885
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 31.9141
      макс: 35.3987
      за неделю:
      34.1164  

      Таблица изменений курса bitcoin gold : показать

      ДатаКурс+/-
      17.05 08:2034.1164-0.0349
      17.05 07:5034.1466-0.0474
      17.05 06:5034.361+0.0247
      17.05 05:5034.109+0.0034
      17.05 04:5034.2291-0.0366
      17.05 03:5034.3436-0.0876
      17.05 02:5034.8628+0.0214
      17.05 01:5034.7834+0.0243
      17.05 00:5034.7906+0.0501
      16.05 23:5034.6132+0.0295
      16.05 22:5034.6703-0.0177
      16.05 21:5034.6009+0.0307
      16.05 20:5034.4343+0.108
      16.05 19:5034.6135+0.1321
      16.05 18:5034.6138-0.222
      16.05 17:5034.7612+0.1077
      16.05 16:5034.7578-0.1492
      16.05 15:5035.0309+0.2656
      16.05 14:5034.8979-0.0481
      16.05 13:5035.0062-0.6464
      16.05 12:5035.2624+0.0629
      16.05 11:5034.9908-0.042
      16.05 10:5035.11+0.0493
      16.05 09:5034.9036+0.0447
      16.05 08:5034.7438+0.109
      16.05 07:5034.6448-0.0543
      16.05 06:5035.0429-0.0435
      16.05 05:5034.9569-0.1427
      16.05 04:5034.9925-0.0302
      16.05 03:5034.9947+0.1165
      16.05 02:5035.2786-0.0829
      16.05 01:5035.1063-0.1126
      16.05 00:5034.9419+0.23
      15.05 23:5034.676+0.0294
      15.05 22:5034.6013+0.0604
      15.05 21:5034.3848-0.0046
      15.05 20:5034.4141+0.0357
      15.05 19:5034.05+0.0105
      15.05 18:5033.9212+0.0496
      15.05 17:5033.8988-0.1869
      15.05 16:5033.9735-0.3834
      15.05 15:5033.3148+0.1361
      15.05 14:5032.2792-0.0429
      15.05 13:5032.6703+0.0227
      15.05 12:5032.7278-0.046
      15.05 11:4032.5872+0.1637
      15.05 10:5032.4238+0.001
      15.05 09:5032.1707+0.0315
      15.05 08:5032.1666+0.0559
      15.05 07:5032.2364-0.0111
      15.05 06:5032.3012-0.036
      15.05 05:5032.201-0.0123
      15.05 04:5032.0453-0.1465
      15.05 03:5031.9487+0.0665
      15.05 02:5032.4085+0.1083
      15.05 01:5032.4926+0.0473
      15.05 00:5032.5383+0.0008
      14.05 23:5032.6185+0.1429
      14.05 22:5032.493-0.0167
      14.05 21:5032.3998+0.0113
      14.05 20:5032.3825-0.0056
      14.05 19:5032.3512+0.0559
      14.05 18:5032.402-0.0536
      14.05 17:5032.3968+0.0463
      14.05 16:5032.5719-0.1729
      14.05 15:5032.8234-0.3743
      14.05 14:5032.6834-0.0342
      14.05 13:5032.6785-0.0063
      14.05 12:5032.6623+0.0633
      14.05 11:5032.636+0.1052
      14.05 10:5032.7032-0.1157
      14.05 09:5032.9135-0.0359
      14.05 08:5033.1873-0.0189
      14.05 07:5032.7744-0.0655
      14.05 06:5032.9209-0.0013
      14.05 05:5032.8593-0.1916
      14.05 04:5033.1759-0.1756
      14.05 03:5033.1871+0.0167
      14.05 02:5033.664-0.0474
      14.05 01:5033.5724-0.1743
      14.05 00:5033.7136+0.036
      13.05 23:5033.5688+0.1481
      13.05 22:5033.4102-0.0872
      13.05 21:5033.4617+0.1576
      13.05 20:5033.3449+0.0856
      13.05 19:5033.7689+0.0853
      13.05 18:5033.4836+0.0472
      13.05 17:5033.3598+0.059
      13.05 16:5033.182+0.0414
      13.05 15:5033.2691-0.0267
      13.05 14:5033.2033+0.0615
      13.05 13:5033.0712-0.1123
      13.05 12:5033.5708+0.0321
      13.05 11:5033.424+0.3931
      13.05 10:5032.7315-0.1341
      13.05 09:5032.4114-0.1308
      13.05 08:5031.9141-0.0215
      13.05 07:5032.0754+0.1077
      13.05 06:5032.3676-0.2776
      13.05 05:5032.9453+0.0587
      13.05 04:5033.1824-0.0159
      13.05 03:5033.688+0.1129
      13.05 02:5033.864+0.0367
      13.05 01:5033.7508+0.056
      13.05 00:5033.6148-0.028
      12.05 23:5033.7415+0.0299
      12.05 22:5033.6448-0.0006
      12.05 21:5033.6228+0.0431
      12.05 20:5033.6645-0.0644
      12.05 19:5033.7259-0.0508
      12.05 18:5033.6234+0.0162
      12.05 17:5033.582+0.0218
      12.05 16:5033.5242+0.0584
      12.05 15:5033.6032+0.0424
      12.05 14:5033.7549-0.055
      12.05 13:5033.9209+0.0245
      12.05 12:5033.7279+0.0049
      12.05 11:5033.6741-0.0097
      12.05 10:5033.621+0.0388
      12.05 09:5033.8833+0.0053
      12.05 08:5034.0446-0.0098
      12.05 07:5034.0164+0.0051
      12.05 06:5034.094+0.0493
      12.05 05:5034.1802+0.0196
      12.05 04:5034.1609-0.4849
      12.05 03:5034.468+0.493
      12.05 02:5034.0781+0.0277
      12.05 01:5034.0534+0.0063
      12.05 00:5033.7607+0.0549
      11.05 23:5033.6635-0.0148
      11.05 22:5033.8015+0.1146
      11.05 21:5033.7962+0.058
      11.05 20:5033.9383-0.0971
      11.05 19:5033.9122-0.13
      11.05 18:5033.963+0.1346
      11.05 17:5033.6351+0.0824
      11.05 16:5033.82-0.0737
      11.05 15:5033.537-0.0743
      11.05 14:5033.6074+0.1155
      11.05 13:5033.7937+0.052
      11.05 12:5033.9178-0.1243
      11.05 11:5034.0386+0.0053
      11.05 10:5033.6455+0.0581
      11.05 09:5033.6947+0.0909
      11.05 08:5033.7114+0.1801
      11.05 07:5033.7138+0.0987
      11.05 06:5033.8661-0.1259
      11.05 05:5034.1574+0.0395
      11.05 04:5033.8748+0.0743
      11.05 03:5034.0747+0.1002
      11.05 02:5033.5629-0.0752
      11.05 01:5033.7157+0.0259
      11.05 00:5033.6285-0.1178
      10.05 23:5033.5162-0.0869
      10.05 22:5033.55+0.0259
      10.05 21:5033.5782+0.0176
      10.05 20:5033.5246+0.0642
      10.05 19:5033.4678+0.1143
      10.05 18:5033.4877-0.1842
      10.05 17:5033.7025-0.0201
      10.05 16:5034.4432-0.0899
      10.05 15:5034.4713+0.0293
      10.05 14:5034.4971+0.0489
      10.05 13:5034.4307-0.0117
      10.05 12:5034.5646-0.082
      10.05 11:5034.558+0.0257
      10.05 10:5034.5192+0.135
      10.05 09:5034.3724+0.0546
      10.05 08:5034.2993
    • * на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.
      мин: 28.4934
      макс: 37.9631
      за месяц:
      34.1164  
      Таблица изменений курса bitcoin gold : показать
      ДатаКурс+/-
      16.05.202434.8095+1.4
      15.05.202433.4095+0.7618
      14.05.202432.6477-0.5261
      13.05.202433.1738-0.6157
      12.05.202433.7895-0.0921
      11.05.202433.8816-0.1961
      10.05.202434.0777+0.2754
      09.05.202433.8023-0.7148
      08.05.202434.5171-1.8078
      07.05.202436.3249-1.1003
      06.05.202437.4252-0.5379
      05.05.202437.9631+0.6078
      04.05.202437.3553+5.5932
      03.05.202431.7621+2.7614
      02.05.202429.0007+0.5073
      01.05.202428.4934-3.0037
      30.04.202431.4971-1.3826
      29.04.202432.8797-1.6409
      28.04.202434.5206+0.5027
      27.04.202434.0179-0.0938
      26.04.202434.1117-0.3763
      25.04.202434.488-1.64
      24.04.202436.128-0.8614
      23.04.202436.9894-0.0977
      22.04.202437.0871-0.0345
      21.04.202437.1216+0.8188
      20.04.202436.3028+1.1298
      19.04.202435.173-0.0589
      18.04.202435.2319-0.4372
      17.04.202435.6691-1.1089
      16.04.202436.778
    • * на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.
      мин: 24.3802
      макс: 61.6474
      за квартал:
        34.1164
      Таблица изменений курса bitcoin gold : показать
      ДатаКурс+/-
      16.05.202434.8095+1.4
      15.05.202433.4095+0.7618
      14.05.202432.6477-0.5261
      13.05.202433.1738-0.6157
      12.05.202433.7895-0.0921
      11.05.202433.8816-0.1961
      10.05.202434.0777+0.2754
      09.05.202433.8023-0.7148
      08.05.202434.5171-1.8078
      07.05.202436.3249-1.1003
      06.05.202437.4252-0.5379
      05.05.202437.9631+0.6078
      04.05.202437.3553+5.5932
      03.05.202431.7621+2.7614
      02.05.202429.0007+0.5073
      01.05.202428.4934-3.0037
      30.04.202431.4971-1.3826
      29.04.202432.8797-1.6409
      28.04.202434.5206+0.5027
      27.04.202434.0179-0.0938
      26.04.202434.1117-0.3763
      25.04.202434.488-1.64
      24.04.202436.128-0.8614
      23.04.202436.9894-0.0977
      22.04.202437.0871-0.0345
      21.04.202437.1216+0.8188
      20.04.202436.3028+1.1298
      19.04.202435.173-0.0589
      18.04.202435.2319-0.4372
      17.04.202435.6691-1.1089
      16.04.202436.778-0.7639
      15.04.202437.5419+1.5836
      14.04.202435.9583-3.0787
      13.04.202439.037-4.4315
      12.04.202443.4685-2.1553
      11.04.202445.6238-0.579
      10.04.202446.2028-1.7779
      09.04.202447.9807-1
      08.04.202448.9807+0.0316
      07.04.202448.9491-0.1346
      06.04.202449.0837+1.2152
      05.04.202447.8685+0.7866
      04.04.202447.0819+1.4393
      03.04.202445.6426-0.5942
      02.04.202446.2368-3.6461
      01.04.202449.8829+0.1555
      31.03.202449.7274-0.922
      30.03.202450.6494-0.586
      29.03.202451.2354+1.6261
      28.03.202449.6093+0.9308
      27.03.202448.6785-0.1187
      26.03.202448.7972+0.6424
      25.03.202448.1548+1.2583
      24.03.202446.8965+1.2276
      23.03.202445.6689+1.5638
      22.03.202444.1051-1.6746
      21.03.202445.7797+4.176
      20.03.202441.6037-1.083
      19.03.202442.6867-4.3543
      18.03.202447.041+0.0707
      17.03.202446.9703-2.6023
      16.03.202449.5726+1.3735
      15.03.202448.1991-4.0452
      14.03.202452.2443-1.0955
      13.03.202453.3398-0.1861
      12.03.202453.5259-0.1761
      11.03.202453.702-0.6454
      10.03.202454.3474-7.3
      09.03.202461.6474+4.7656
      08.03.202456.8818+9.0186
      07.03.202447.8632+7.2966
      06.03.202440.5666+0.707
      05.03.202439.8596+0.4615
      04.03.202439.3981+0.3061
      03.03.202439.092+6.1464
      02.03.202432.9456+4.0894
      01.03.202428.8562-0.3405
      29.02.202429.1967+1.477
      28.02.202427.7197+0.691
      27.02.202427.0287+1.9677
      26.02.202425.061+0.444
      25.02.202424.617+0.2304
      24.02.202424.3866+0.0064
      23.02.202424.3802-0.2693
      22.02.202424.6495-0.2214
      21.02.202424.8709-0.5631
      20.02.202425.434-0.025
      19.02.202425.459+0.1486
      18.02.202425.3104-0.1464
      17.02.202425.4568-0.7434
      16.02.202426.2002

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.