Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Bitcoin Gold

    Все криптовалюты » Bitcoin Gold, Hedera Hashgraph »

    Курс Bitcoin Gold к Hedera Hashgraph

    Обновлено: 19.05.2024 10:10:01Bitcoin Gold

    =
    Калькулятор BTG - HBAR / Обратный расчет: курс Hedera Hashgraph к Bitcoin Gold
    7.83
    10010

    Графики

    Динамика изменения курса bitcoin gold относительно hedera hashgraph, за 1 BTG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 314.28
      макс: 336.96
      за сутки:
      335.66  

      Таблица изменений курса bitcoin gold : показать

      ДатаКурс+/-
      19.05 10:10335.66-1.3
      19.05 10:03336.96+2.51
      19.05 10:00334.45-1.32
      19.05 09:50335.77+0.06
      19.05 09:40335.71-0.43
      19.05 09:30336.14-0.24
      19.05 09:20336.38+0.99
      19.05 09:10335.39-0.49
      19.05 09:00335.88+0.29
      19.05 08:50335.59+0.9
      19.05 08:40334.69-1.02
      19.05 08:30335.71+0.02
      19.05 08:20335.69+1.85
      19.05 08:10333.84+5.05
      19.05 08:03328.79-4.46
      19.05 08:00333.25+1.28
      19.05 07:50331.97+0.4
      19.05 07:40331.57-0.51
      19.05 07:30332.08+1.94
      19.05 07:20330.14-0.56
      19.05 07:10330.7-1.15
      19.05 07:00331.85-0.54
      19.05 06:50332.39-1.15
      19.05 06:40333.54-0.07
      19.05 06:30333.61+1.45
      19.05 06:20332.16+2.47
      19.05 06:10329.69-0.47
      19.05 06:03330.16-0.34
      19.05 06:00330.5-0.7
      19.05 05:50331.2+1.42
      19.05 05:40329.78+1.7
      19.05 05:30328.08+1.21
      19.05 05:20326.87+0.12
      19.05 05:10326.75+0.35
      19.05 05:00326.4-0.67
      19.05 04:50327.07-1.38
      19.05 04:40328.45+0.74
      19.05 04:30327.71+2.29
      19.05 04:20325.42+1.68
      19.05 04:10323.74+1.78
      19.05 04:03321.96-0.46
      19.05 04:00322.42+1.07
      19.05 03:50321.35+1.44
      19.05 03:40319.91-0.66
      19.05 03:30320.57-3.64
      19.05 03:20324.21-0.96
      19.05 03:10325.17-1.91
      19.05 03:00327.08+0.61
      19.05 02:50326.47+1.03
      19.05 02:40325.44-1.39
      19.05 02:30326.83+2.4
      19.05 02:20324.43-0.94
      19.05 02:10325.37+0.64
      19.05 02:03324.73+0.26
      19.05 02:00324.47+1.82
      19.05 01:50322.65+0.08
      19.05 01:40322.57-1.2
      19.05 01:30323.77-0.9
      19.05 01:20324.67-0.05
      19.05 01:10324.72-0.4
      19.05 01:00325.12-0.26
      19.05 00:50325.38-0.19
      19.05 00:40325.57-0.09
      19.05 00:30325.66+0.94
      19.05 00:20324.72-0.48
      19.05 00:10325.2+1.89
      19.05 00:03323.31-0.45
      19.05 00:00323.76-0.16
      18.05 23:50323.92+0.65
      18.05 23:40323.27+0.01
      18.05 23:30323.26+0.46
      18.05 23:20322.8+1.1
      18.05 23:10321.7+1.8
      18.05 23:00319.9-0.44
      18.05 22:50320.34-0.15
      18.05 22:40320.49-0.03
      18.05 22:30320.52-1.66
      18.05 22:20322.18+1.52
      18.05 22:10320.66-0.62
      18.05 22:03321.28-0.17
      18.05 22:00321.45+1.23
      18.05 21:50320.22+1.35
      18.05 21:40318.87+0.18
      18.05 21:30318.69-0.01
      18.05 21:20318.7-1.84
      18.05 21:10320.54-1.21
      18.05 21:00321.75-0.49
      18.05 20:50322.24-1.25
      18.05 20:40323.49+0.75
      18.05 20:30322.74+0.3
      18.05 20:20322.44-0.84
      18.05 20:10323.28+2.15
      18.05 20:03321.13-0.1
      18.05 20:00321.23-0.12
      18.05 19:50321.35-1.95
      18.05 19:40323.3-0.3
      18.05 19:30323.6-1.55
      18.05 19:20325.15-0.71
      18.05 19:10325.86-0.18
      18.05 19:00326.04+0.2
      18.05 18:50325.84-0.92
      18.05 18:40326.76-1.66
      18.05 18:30328.42-2.22
      18.05 18:20330.64+3.06
      18.05 18:10327.58-2.77
      18.05 18:03330.35+1.93
      18.05 18:00328.42+0.4
      18.05 17:50328.02+3.81
      18.05 17:40324.21-0.14
      18.05 17:30324.35-1.01
      18.05 17:20325.36+2.13
      18.05 17:10323.23-1.65
      18.05 17:00324.88-2.16
      18.05 16:50327.04-2.01
      18.05 16:40329.05+0.49
      18.05 16:30328.56-1.12
      18.05 16:20329.68-2.25
      18.05 16:10331.93+1.99
      18.05 16:03329.94+0.9
      18.05 16:00329.04-2.7
      18.05 15:50331.74+0.44
      18.05 15:40331.3+1.98
      18.05 15:30329.32+1.08
      18.05 15:20328.24-1.06
      18.05 15:10329.3-3.28
      18.05 15:00332.58-0.92
      18.05 14:50333.5+0.85
      18.05 14:40332.65-1.75
      18.05 14:30334.4+4.07
      18.05 14:20330.33+0.92
      18.05 14:10329.41-0.82
      18.05 14:03330.23+0.58
      18.05 14:00329.65+4.53
      18.05 13:50325.12-1.36
      18.05 13:40326.48+3.4
      18.05 13:30323.08+1.71
      18.05 13:20321.37+5.53
      18.05 13:10315.84+0.15
      18.05 13:00315.69-0.66
      18.05 12:50316.35-0.39
      18.05 12:40316.74+0.33
      18.05 12:30316.41+0.14
      18.05 12:20316.27+0.53
      18.05 12:10315.74+0.34
      18.05 12:03315.4+0.37
      18.05 12:00315.03+0.63
      18.05 11:50314.4+0.12
      18.05 11:40314.28-0.15
      18.05 11:30314.43-0.94
      18.05 11:20315.37-1.25
      18.05 11:10316.62+0.49
      18.05 11:00316.13
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 293.72
      макс: 336.96
      за неделю:
      335.66  

      Таблица изменений курса bitcoin gold : показать

      ДатаКурс+/-
      19.05 10:10335.66-1.32
      19.05 09:50335.77+0.29
      19.05 08:50335.59+1.28
      19.05 07:50331.97-0.54
      19.05 06:50332.39-0.7
      19.05 05:50331.2-0.67
      19.05 04:50327.07+1.07
      19.05 03:50321.35+0.61
      19.05 02:50326.47+1.82
      19.05 01:50322.65-0.26
      19.05 00:50325.38-0.16
      18.05 23:50323.92-0.44
      18.05 22:50320.34+1.23
      18.05 21:50320.22-0.49
      18.05 20:50322.24-0.12
      18.05 19:50321.35+0.2
      18.05 18:50325.84+0.4
      18.05 17:50328.02-2.16
      18.05 16:50327.04-2.7
      18.05 15:50331.74-0.92
      18.05 14:50333.5+4.53
      18.05 13:50325.12-0.66
      18.05 12:50316.35+0.63
      18.05 11:50314.4+0.05
      18.05 10:50316.08+0.4
      18.05 09:50312.03+0.86
      18.05 08:50308.03+0.76
      18.05 07:40307.81-1.14
      18.05 06:50308.48-0.77
      18.05 05:50309.35+1.05
      18.05 04:50305.78+1.75
      18.05 03:50304.51+0.26
      18.05 02:50307.98+0.62
      18.05 01:50305.71+0.14
      18.05 00:50306.39+0.13
      17.05 23:50308.84-0.68
      17.05 22:50308.69+0.48
      17.05 21:50308.66+0.1
      17.05 20:50307.52+2.25
      17.05 19:50305.26+0.7
      17.05 18:50304.56+0.49
      17.05 17:50306.2+1.96
      17.05 16:50304.25-1.13
      17.05 15:50302.64+0.32
      17.05 14:50299.41-0.47
      17.05 13:50297.69-0.83
      17.05 12:50302.79-2.22
      17.05 11:50294.16+0.17
      17.05 10:50296.43+1.24
      17.05 09:50293.72-1.01
      17.05 08:50297.64+0.3
      17.05 07:50299.98-1.31
      17.05 06:50303.21+1.28
      17.05 05:50302.59-0.3
      17.05 04:50303.18-0.97
      17.05 03:50306.28-1.07
      17.05 02:50310.47-1.04
      17.05 01:50312.74-1.09
      17.05 00:50313.83+0.51
      16.05 23:50313.11+0.68
      16.05 22:50313.28-0.52
      16.05 21:50315.12+0.27
      16.05 20:50314.55-0.61
      16.05 19:50314.75+0.16
      16.05 18:50314.8+0.24
      16.05 17:50319.47+1.11
      16.05 16:50313.89-3.61
      16.05 15:50318.95+1.47
      16.05 14:50316.34+0.19
      16.05 13:50317.83-6.27
      16.05 12:50318.69+0.41
      16.05 11:50316.3+0.19
      16.05 10:50314.56+0.84
      16.05 09:50315.53-0.34
      16.05 08:50315.97+0.94
      16.05 07:50315.25-1.52
      16.05 06:50318.54-0.58
      16.05 05:50318.61-1.14
      16.05 04:50316.88-0.19
      16.05 03:50316.88+1.96
      16.05 02:50316.6-0.59
      16.05 01:50315.21-1.21
      16.05 00:50313.22+2.55
      15.05 23:50308.81-1.02
      15.05 22:50310.08+0.39
      15.05 21:50309.77-0.94
      15.05 20:50310.3-0.35
      15.05 19:50310.87+0.5
      15.05 18:50310.08+0.57
      15.05 17:50309.35+2.92
      15.05 16:50308.89-4.57
      15.05 15:50308.62+0.81
      15.05 14:50308.16+0.13
      15.05 13:50306.44-0.63
      15.05 12:50306.43-0.84
      15.05 11:40309.64+1.47
      15.05 10:50305.28+0.27
      15.05 09:50303.62+0.37
      15.05 08:50303.17+0.59
      15.05 07:50303.95-0.17
      15.05 06:50303.34-0.71
      15.05 05:50302.17+0.02
      15.05 04:50300.81-2.09
      15.05 03:50304.58+0.32
      15.05 02:50308.38+0.87
      15.05 01:50307.43+0.6
      15.05 00:50307.66+1.51
      14.05 23:50307.25+1.47
      14.05 22:50305.37-0.57
      14.05 21:50304.39+0.06
      14.05 20:50307.49+0.01
      14.05 19:50305.1-0.95
      14.05 18:50304.23-0.63
      14.05 17:50304.63+1.22
      14.05 16:50304.81-1.28
      14.05 15:50304.69-3.91
      14.05 14:50301.01-1.65
      14.05 13:50301.94+0.42
      14.05 12:50300.79-0.78
      14.05 11:50299.02-0.01
      14.05 10:50298.78-0.57
      14.05 09:50302.72+0.6
      14.05 08:50302.17-0.85
      14.05 07:50300.56-0.99
      14.05 06:50304.9+0.56
      14.05 05:50303.69-1.98
      14.05 04:50307.99-0.75
      14.05 03:50304.97-0.08
      14.05 02:50313.39-0.7
      14.05 01:50311.75-0.78
      14.05 00:50312.5+0.91
      13.05 23:50309.74+1.44
      13.05 22:50307.48-0.6
      13.05 21:50308.85+0.26
      13.05 20:50308.16+0.68
      13.05 19:50307.37+0.66
      13.05 18:50307.01+1.14
      13.05 17:50304.75+1.28
      13.05 16:50300.91-0.56
      13.05 15:50304.21-0.47
      13.05 14:50305.61+1.38
      13.05 13:50305.66-0.25
      13.05 12:50308.52+0.67
      13.05 11:50310.46+1.28
      13.05 10:50310.82+0.01
      13.05 09:50307.89-1.27
      13.05 08:50308.06-0.69
      13.05 07:50312.76-0.38
      13.05 06:50312.04-2.01
      13.05 05:50312.92-0.03
      13.05 04:50311.17+0.73
      13.05 03:50309.54+0.33
      13.05 02:50312.64-0.21
      13.05 01:50311.59+0.22
      13.05 00:50308.29+0.26
      12.05 23:50309.04-0.08
      12.05 22:50307.84-0.23
      12.05 21:50306.7-0.29
      12.05 20:50306.7-0.15
      12.05 19:50305.72-0.6
      12.05 18:50302.14+0.08
      12.05 17:50303.7+0.27
      12.05 16:50303.07+1.63
      12.05 15:50304.08+0.23
      12.05 14:50303.75-1.04
      12.05 13:50307.31+0.33
      12.05 12:50309.6+0.11
      12.05 11:50310.19-0.1
      12.05 10:50309.67
    • * на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.
      мин: 264.97
      макс: 437.56
      за месяц:
        335.66
      Таблица изменений курса bitcoin gold : показать
      ДатаКурс+/-
      18.05.2024319.69+16.92
      17.05.2024302.77-12.48
      16.05.2024315.25+7.15
      15.05.2024308.1+4.08
      14.05.2024304.02-4.52
      13.05.2024308.54-0.41
      12.05.2024308.95-7.67
      11.05.2024316.62+3.18
      10.05.2024313.44+3.77
      09.05.2024309.67-11.68
      08.05.2024321.35-3.8
      07.05.2024325.15+2.58
      06.05.2024322.57-23.3
      05.05.2024345.87+5.08
      04.05.2024340.79+45.69
      03.05.2024295.1-0.24
      02.05.2024295.34+2.77
      01.05.2024292.57-33.9
      30.04.2024326.47+6.87
      29.04.2024319.6-5.57
      28.04.2024325.17+7.82
      27.04.2024317.35+17.16
      26.04.2024300.19+5.03
      25.04.2024295.16+30.19
      24.04.2024264.97-86.81
      23.04.2024351.78-58.07
      22.04.2024409.85-5.87
      21.04.2024415.72-21.62
      20.04.2024437.34+7.79
      19.04.2024429.55-8.01
      18.04.2024437.56
    • * на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.
      мин: 219.55
      макс: 473.75
      за квартал:
        335.66
      Таблица изменений курса bitcoin gold : показать
      ДатаКурс+/-
      18.05.2024319.69+16.92
      17.05.2024302.77-12.48
      16.05.2024315.25+7.15
      15.05.2024308.1+4.08
      14.05.2024304.02-4.52
      13.05.2024308.54-0.41
      12.05.2024308.95-7.67
      11.05.2024316.62+3.18
      10.05.2024313.44+3.77
      09.05.2024309.67-11.68
      08.05.2024321.35-3.8
      07.05.2024325.15+2.58
      06.05.2024322.57-23.3
      05.05.2024345.87+5.08
      04.05.2024340.79+45.69
      03.05.2024295.1-0.24
      02.05.2024295.34+2.77
      01.05.2024292.57-33.9
      30.04.2024326.47+6.87
      29.04.2024319.6-5.57
      28.04.2024325.17+7.82
      27.04.2024317.35+17.16
      26.04.2024300.19+5.03
      25.04.2024295.16+30.19
      24.04.2024264.97-86.81
      23.04.2024351.78-58.07
      22.04.2024409.85-5.87
      21.04.2024415.72-21.62
      20.04.2024437.34+7.79
      19.04.2024429.55-8.01
      18.04.2024437.56-14.58
      17.04.2024452.14-11.97
      16.04.2024464.11+10.17
      15.04.2024453.94+0.25
      14.04.2024453.69-18.97
      13.04.2024472.66+13.15
      12.04.2024459.51+5.41
      11.04.2024454.1+0.64
      10.04.2024453.46+3.16
      09.04.2024450.3-5.05
      08.04.2024455.35-6.19
      07.04.2024461.54-5.23
      06.04.2024466.77+1.71
      05.04.2024465.06+14.73
      04.04.2024450.33+13.14
      03.04.2024437.19-2.61
      02.04.2024439.8-10
      01.04.2024449.8+20.1
      31.03.2024429.7-13.33
      30.03.2024443.03-2.97
      29.03.2024446+14.88
      28.03.2024431.12+10.5
      27.03.2024420.62+16.25
      26.03.2024404.37-18.1
      25.03.2024422.47-12.24
      24.03.2024434.71+11.55
      23.03.2024423.16+13.92
      22.03.2024409.24-3.57
      21.03.2024412.81+20.31
      20.03.2024392.5-14.72
      19.03.2024407.22-10.21
      18.03.2024417.43+8.56
      17.03.2024408.87-11.84
      16.03.2024420.71+12.36
      15.03.2024408.35-1.45
      14.03.2024409.8+8.34
      13.03.2024401.46-7.87
      12.03.2024409.33-8.67
      11.03.2024418-8.17
      10.03.2024426.17-47.58
      09.03.2024473.75+37.79
      08.03.2024435.96+76.06
      07.03.2024359.9+20.53
      06.03.2024339.37+5.03
      05.03.2024334.34-6.03
      04.03.2024340.37-6.29
      03.03.2024346.66+62.33
      02.03.2024284.33+35.29
      01.03.2024249.04-0.34
      29.02.2024249.38+3.5
      28.02.2024245.88+0.29
      27.02.2024245.59+13.54
      26.02.2024232.05+4.48
      25.02.2024227.57+2.87
      24.02.2024224.7+5.15
      23.02.2024219.55-5.77
      22.02.2024225.32-12.56
      21.02.2024237.88-0.7
      20.02.2024238.58-13.94
      19.02.2024252.52-35.33
      18.02.2024287.85

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.