Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Bitcoin Gold

    Все криптовалюты » Bitcoin Gold, Internet Computer (IOU) »

    Курс Bitcoin Gold к Internet Computer (IOU)

    Обновлено: 03.05.2024 07:50:01Bitcoin Gold

    =
    Калькулятор BTG - ICP / Обратный расчет: курс Internet Computer (IOU) к Bitcoin Gold
    7.83
    10010

    Графики

    Динамика изменения курса bitcoin gold относительно internet computer (iou), за 1 BTG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1158
      макс: 2.2495
      за сутки:
      2.2201  

      Таблица изменений курса bitcoin gold : показать

      ДатаКурс+/-
      03.05 07:502.2201+0.0061
      03.05 07:402.214-0.0112
      03.05 07:302.2252-0.0034
      03.05 07:202.2286-0.0107
      03.05 07:102.2393+0.0039
      03.05 07:002.2354-0.0041
      03.05 06:502.2395-0.0011
      03.05 06:402.2406-0.0089
      03.05 06:302.2495+0.006
      03.05 06:202.2435-0.0023
      03.05 06:102.2458+0.0006
      03.05 06:032.2452+0.0222
      03.05 06:002.223-0.0211
      03.05 05:502.2441+0.0042
      03.05 05:402.2399+0.0008
      03.05 05:302.2391+0.0087
      03.05 05:202.2304+0.0055
      03.05 05:102.2249-0.0052
      03.05 05:002.2301+0.0174
      03.05 04:502.2127-0.004
      03.05 04:402.2167+0.0037
      03.05 04:302.213+0.0084
      03.05 04:202.2046+0.0074
      03.05 04:102.1972+0.0035
      03.05 04:032.1937+0.0058
      03.05 04:002.1879+0.0007
      03.05 03:502.1872+0.0142
      03.05 03:402.173-0.0075
      03.05 03:302.1805+0.0155
      03.05 03:202.165+0.0118
      03.05 03:102.1532-0.0131
      03.05 03:002.1663-0.0085
      03.05 02:502.1748-0.0007
      03.05 02:402.1755+0.0002
      03.05 02:302.1753-
      03.05 02:202.1753-0.0089
      03.05 02:102.1842+0.0041
      03.05 02:032.1801-0.0047
      03.05 02:002.1848-0.0019
      03.05 01:502.1867+0.001
      03.05 01:402.1857+0.0147
      03.05 01:302.171+0.0076
      03.05 01:202.1634-0.0135
      03.05 01:102.1769-0.0071
      03.05 01:002.184-0.0259
      03.05 00:402.2099+0.0012
      03.05 00:302.2087-0.001
      03.05 00:202.2097-0.0072
      03.05 00:102.2169-0.0018
      03.05 00:032.2187-0.0095
      03.05 00:002.2282+0.0047
      02.05 23:502.2235+0.0002
      02.05 23:402.2233-0.0014
      02.05 23:302.2247+0.0102
      02.05 23:202.2145-0.004
      02.05 23:102.2185+0.0025
      02.05 23:002.216+0.003
      02.05 22:502.213+0.0037
      02.05 22:402.2093-0.0024
      02.05 22:302.2117-0.0035
      02.05 22:202.2152+0.0048
      02.05 22:102.2104+0.0019
      02.05 22:032.2085-0.0051
      02.05 22:002.2136+0.0067
      02.05 21:502.2069+0.01
      02.05 21:402.1969+0.0018
      02.05 21:302.1951-0.0109
      02.05 21:202.206+0.0158
      02.05 21:102.1902+0.0149
      02.05 21:002.1753-0.0001
      02.05 20:502.1754-0.0058
      02.05 20:402.1812-0.011
      02.05 20:302.1922+0.0064
      02.05 20:202.1858+0.0052
      02.05 20:102.1806+0.0024
      02.05 20:032.1782-0.0009
      02.05 20:002.1791+0.003
      02.05 19:502.1761-0.0028
      02.05 19:402.1789+0.0091
      02.05 19:302.1698-0.0026
      02.05 19:202.1724-0.0019
      02.05 19:102.1743+0.0013
      02.05 19:002.173-0.0119
      02.05 18:502.1849-0.0028
      02.05 18:402.1877+0.0355
      02.05 18:302.1522-0.0397
      02.05 18:202.1919+0.0065
      02.05 18:102.1854+0.01
      02.05 18:032.1754-0.0003
      02.05 18:002.1757+0.0086
      02.05 17:502.1671-0.0029
      02.05 17:402.17+0.0031
      02.05 17:302.1669+0.0005
      02.05 17:202.1664-0.0146
      02.05 17:102.181+0.0035
      02.05 17:002.1775-0.0033
      02.05 16:502.1808+0.0132
      02.05 16:402.1676+0.0001
      02.05 16:302.1675+0.004
      02.05 16:202.1635+0.006
      02.05 16:102.1575-0.008
      02.05 16:032.1655-
      02.05 16:002.1655-0.0055
      02.05 15:502.171+0.0074
      02.05 15:402.1636+0.0007
      02.05 15:302.1629+0.0066
      02.05 15:202.1563-0.008
      02.05 15:102.1643-0.0132
      02.05 15:002.1775+0.0034
      02.05 14:502.1741+0.0065
      02.05 14:402.1676+0.0111
      02.05 14:302.1565-0.0091
      02.05 14:202.1656-0.0134
      02.05 14:102.179+0.0243
      02.05 14:032.1547+0.0012
      02.05 14:002.1535+0.0172
      02.05 13:502.1363-0.0163
      02.05 13:402.1526+0.0114
      02.05 13:302.1412+0.0023
      02.05 13:202.1389+0.0015
      02.05 13:102.1374+0.0039
      02.05 13:002.1335-0.0099
      02.05 12:502.1434+0.0042
      02.05 12:402.1392-0.0022
      02.05 12:302.1414+0.0066
      02.05 12:202.1348-0.0038
      02.05 12:102.1386-0.0037
      02.05 12:032.1423+0.003
      02.05 12:002.1393-0.0084
      02.05 11:502.1477+0.0073
      02.05 11:402.1404+0.0117
      02.05 11:302.1287-0.0001
      02.05 11:202.1288+0.0049
      02.05 11:102.1239-0.0116
      02.05 11:002.1355+0.0118
      02.05 10:502.1237+0.0039
      02.05 10:402.1198-0.0085
      02.05 10:302.1283+0.0082
      02.05 10:202.1201+0.0043
      02.05 10:102.1158-0.0164
      02.05 10:032.1322-0.0036
      02.05 10:002.1358+0.0111
      02.05 09:502.1247-0.007
      02.05 09:402.1317-0.0052
      02.05 09:302.1369-0.0006
      02.05 09:202.1375-0.0021
      02.05 09:102.1396-0.0084
      02.05 09:002.148-0.0158
      02.05 08:502.1638-0.0099
      02.05 08:402.1737+0.0053
      02.05 08:302.1684-0.0033
      02.05 08:202.1717-0.0124
      02.05 08:102.1841+0.0025
      02.05 08:032.1816
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1158
      макс: 2.6442
      за неделю:
        2.2201

      Таблица изменений курса bitcoin gold : показать

      ДатаКурс+/-
      03.05 07:502.2201-0.0041
      03.05 06:502.2395-0.0211
      03.05 05:502.2441+0.0174
      03.05 04:502.2127+0.0007
      03.05 03:502.1872-0.0085
      03.05 02:502.1748-0.0019
      03.05 01:502.1867-0.0259
      03.05 00:402.2099+0.0047
      02.05 23:502.2235+0.003
      02.05 22:502.213+0.0067
      02.05 21:502.2069-0.0001
      02.05 20:502.1754+0.003
      02.05 19:502.1761-0.0119
      02.05 18:502.1849+0.0086
      02.05 17:502.1671-0.0033
      02.05 16:502.1808-0.0055
      02.05 15:502.171+0.0034
      02.05 14:502.1741+0.0172
      02.05 13:502.1363-0.0099
      02.05 12:502.1434-0.0084
      02.05 11:502.1477+0.0118
      02.05 10:502.1237+0.0111
      02.05 09:502.1247-0.0158
      02.05 08:502.1638+0.0102
      02.05 07:502.1714-0.003
      02.05 06:502.1865+0.0035
      02.05 05:502.195+0.0241
      02.05 04:502.1599-0.0013
      02.05 03:502.1664-0.0046
      02.05 02:502.2295+0.0036
      02.05 01:502.2564+0.006
      02.05 00:502.2475-0.0039
      01.05 23:502.2316-0.0158
      01.05 22:502.2352+0.0202
      01.05 21:502.2129+0.0024
      01.05 20:502.2052-0.018
      01.05 19:502.2486+0.005
      01.05 18:502.1978-0.018
      01.05 17:502.2045-0.0095
      01.05 16:502.1839+0.0012
      01.05 15:502.1917-0.0068
      01.05 14:502.2363-0.0005
      01.05 13:502.2244+0.0051
      01.05 12:502.2263-0.0033
      01.05 11:502.2499-0.0021
      01.05 10:502.2366-0.0007
      01.05 09:502.2125+0.0042
      01.05 08:502.208-0.002
      01.05 07:502.2127+0.0012
      01.05 06:502.2277+0.0091
      01.05 05:502.2026-0.004
      01.05 04:502.1999-0.0112
      01.05 03:502.2799-0.0049
      01.05 02:502.3726+0.0019
      01.05 01:502.4052-0.015
      01.05 00:502.4385+0.0158
      30.04 23:502.4265+0.0014
      30.04 22:502.4083+0.0157
      30.04 21:502.4354+0.0056
      30.04 20:502.4572+0.0247
      30.04 19:502.3525-0.0238
      30.04 18:502.376-0.0378
      30.04 17:502.4025-0.0005
      30.04 16:502.4493-0.0111
      30.04 15:502.4525-0.0017
      30.04 14:502.4352-0.0026
      30.04 13:502.4468+0.0082
      30.04 12:502.4437+0.0092
      30.04 11:502.4767+0.0042
      30.04 10:502.4362-0.0097
      30.04 09:502.4467+0.0042
      30.04 08:502.4496-0.0088
      30.04 07:502.4643+0.0061
      30.04 06:502.4611+0.0012
      30.04 05:502.4874-0.0009
      30.04 04:502.5034+0.0032
      30.04 03:502.4724-0.0084
      30.04 02:502.4774+0.002
      30.04 01:502.4572+0.0044
      30.04 00:502.4798+0.0011
      29.04 23:502.4661-0.0147
      29.04 22:502.4653-0.017
      29.04 21:502.4645+0.0036
      29.04 20:502.4361-0.002
      29.04 19:502.4673+0.0074
      29.04 18:502.4439-0.0061
      29.04 17:502.438-0.0026
      29.04 16:502.4469+0.0052
      29.04 15:502.4306-0.0148
      29.04 14:502.4671-0.0011
      29.04 13:502.4541+0.0031
      29.04 12:502.4292-0.0096
      29.04 11:502.4365+0.0001
      29.04 10:502.4222-0.013
      29.04 09:502.4471-0.0036
      29.04 08:502.4231-0.0097
      29.04 07:502.4367+0.0048
      29.04 06:502.4446+0.0005
      29.04 05:502.483-0.0037
      29.04 04:502.4606+0.0029
      29.04 03:502.4641-0.0114
      29.04 02:502.5015+0.0073
      29.04 01:502.4746+0.0052
      29.04 00:502.4705-0.0018
      28.04 23:502.4729-0.0152
      28.04 22:502.4796-0.0075
      28.04 21:502.4769+0.0029
      28.04 20:502.501-0.0059
      28.04 19:502.5202+0.0003
      28.04 18:502.5042-0.0065
      28.04 17:502.5172-0.0061
      28.04 16:502.5153-0.0089
      28.04 15:502.5381+0.0033
      28.04 14:502.548+0.0028
      28.04 13:502.5655-0.0097
      28.04 12:502.5884-0.0048
      28.04 11:502.561+0.0002
      28.04 10:502.5579+0.0044
      28.04 09:502.5708-0.0069
      28.04 08:502.5569-0.0017
      28.04 07:502.5738-0.0003
      28.04 06:502.554-0.0078
      28.04 05:502.5537-0.0008
      28.04 04:502.5407-0.0018
      28.04 03:502.5644-0.0079
      28.04 02:502.5928-0.0018
      28.04 01:502.6165+0.007
      28.04 00:502.6219-0.0027
      27.04 23:502.6215+0.0038
      27.04 22:502.6075+0.0071
      27.04 21:502.5814-0.0431
      27.04 20:502.5938+0.0038
      27.04 19:502.6204+0.0064
      27.04 18:502.6221-0.0058
      27.04 17:502.6109-0.0031
      27.04 16:502.6121-0.0034
      27.04 15:502.6078+0.0049
      27.04 14:502.6058-0.001
      27.04 13:502.6154-0.0176
      27.04 12:502.6442+0.006
      27.04 11:502.6154+0.0064
      27.04 10:502.6077-0.002
      27.04 09:502.6017+0.0044
      27.04 08:502.597+0.0062
      27.04 07:502.5979+0.006
      27.04 06:502.5871-0.0115
      27.04 05:502.618-0.0074
      27.04 04:502.6274+0.0058
      27.04 03:502.615-0.0027
      27.04 02:502.6325+0.004
      27.04 01:502.6336-0.1714
      27.04 00:502.6061-0.0015
      26.04 23:502.5774-0.0041
      26.04 22:502.5867-0.0019
      26.04 21:502.5821+0.0105
      26.04 20:502.5529+0.1547
      26.04 19:502.3985+0.0136
      26.04 18:502.5568+0.0025
      26.04 17:502.5529+0.0063
      26.04 16:502.5434-0.0061
      26.04 15:502.5574+0.0097
      26.04 14:502.5419+0.0088
      26.04 13:502.5487-0.0074
      26.04 12:502.5496+0.0126
      26.04 11:502.5393+0.0075
      26.04 10:502.5262-0.0011
      26.04 09:502.5031+0.0077
      26.04 08:502.4916-0.0036
      26.04 07:502.4966
    • * на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.
      мин: 2.1158
      макс: 3.028
      за месяц:
        2.2201
      Таблица изменений курса bitcoin gold : показать
      ДатаКурс+/-
      02.05.20242.1723-0.0456
      01.05.20242.2179-0.2152
      30.04.20242.4331-0.0169
      29.04.20242.45-0.0729
      28.04.20242.5229-0.0848
      27.04.20242.6077+0.0638
      26.04.20242.5439+0.0221
      25.04.20242.5218-0.0023
      24.04.20242.5241+0.014
      23.04.20242.5101+0.06
      22.04.20242.4501+0.0363
      21.04.20242.4138-0.0366
      20.04.20242.4504-0.1822
      19.04.20242.6326-0.2351
      18.04.20242.8677-0.089
      17.04.20242.9567-0.0713
      16.04.20243.028+0.1196
      15.04.20242.9084+0.0279
      14.04.20242.8805-0.1053
      13.04.20242.9858+0.0683
      12.04.20242.9175+0.015
      11.04.20242.9025-0.0173
      10.04.20242.9198+0.0707
      09.04.20242.8491+0.0653
      08.04.20242.7838-0.071
      07.04.20242.8548-0.0423
      06.04.20242.8971+0.0686
      05.04.20242.8285+0.1855
      04.04.20242.643+0.1379
      03.04.20242.5051-0.1306
      02.04.20242.6357
    • * на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.
      мин: 1.7723
      макс: 4.15
      за квартал:
        2.2201
      Таблица изменений курса bitcoin gold : показать
      ДатаКурс+/-
      02.05.20242.1723-0.0456
      01.05.20242.2179-0.2152
      30.04.20242.4331-0.0169
      29.04.20242.45-0.0729
      28.04.20242.5229-0.0848
      27.04.20242.6077+0.0638
      26.04.20242.5439+0.0221
      25.04.20242.5218-0.0023
      24.04.20242.5241+0.014
      23.04.20242.5101+0.06
      22.04.20242.4501+0.0363
      21.04.20242.4138-0.0366
      20.04.20242.4504-0.1822
      19.04.20242.6326-0.2351
      18.04.20242.8677-0.089
      17.04.20242.9567-0.0713
      16.04.20243.028+0.1196
      15.04.20242.9084+0.0279
      14.04.20242.8805-0.1053
      13.04.20242.9858+0.0683
      12.04.20242.9175+0.015
      11.04.20242.9025-0.0173
      10.04.20242.9198+0.0707
      09.04.20242.8491+0.0653
      08.04.20242.7838-0.071
      07.04.20242.8548-0.0423
      06.04.20242.8971+0.0686
      05.04.20242.8285+0.1855
      04.04.20242.643+0.1379
      03.04.20242.5051-0.1306
      02.04.20242.6357-0.1148
      01.04.20242.7505-0.0041
      31.03.20242.7546-0.068
      30.03.20242.8226-0.1203
      29.03.20242.9429+0.1703
      28.03.20242.7726+0.2644
      27.03.20242.5082-0.031
      26.03.20242.5392-0.2928
      25.03.20242.832-0.4529
      24.03.20243.2849-0.1152
      23.03.20243.4001+0.0724
      22.03.20243.3277-0.3983
      21.03.20243.726+0.0576
      20.03.20243.6684-0.0729
      19.03.20243.7413-0.0495
      18.03.20243.7908+0.0244
      17.03.20243.7664-0.1614
      16.03.20243.9278+0.1807
      15.03.20243.7471+0.0262
      14.03.20243.7209+0.0357
      13.03.20243.6852-0.0137
      12.03.20243.6989-0.0041
      11.03.20243.703-0.0835
      10.03.20243.7865-0.3635
      09.03.20244.15+0.2436
      08.03.20243.9064+0.6797
      07.03.20243.2267+0.4341
      06.03.20242.7926+0.1398
      05.03.20242.6528-0.3077
      04.03.20242.9605+0.0246
      03.03.20242.9359+0.4391
      02.03.20242.4968+0.25
      01.03.20242.2468+0.0097
      29.02.20242.2371+0.084
      28.02.20242.1531+0.0782
      27.02.20242.0749+0.0813
      26.02.20241.9936+0.0185
      25.02.20241.9751+0.0107
      24.02.20241.9644+0.0099
      23.02.20241.9545+0.0511
      22.02.20241.9034+0.0025
      21.02.20241.9009+0.0606
      20.02.20241.8403+0.0511
      19.02.20241.7892-0.0833
      18.02.20241.8725-0.0687
      17.02.20241.9412-0.029
      16.02.20241.9702+0.003
      15.02.20241.9672+0.0485
      14.02.20241.9187-0.052
      13.02.20241.9707+0.0444
      12.02.20241.9263+0.0284
      11.02.20241.8979+0.0127
      10.02.20241.8852-0.0787
      09.02.20241.9639+0.0426
      08.02.20241.9213+0.0595
      07.02.20241.8618-0.0007
      06.02.20241.8625+0.0543
      05.02.20241.8082+0.0242
      04.02.20241.784+0.0117
      03.02.20241.7723-0.0541
      02.02.20241.8264

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.