Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Bitcoin Gold

    Все криптовалюты » Bitcoin Gold, LUNA »

    Курс Bitcoin Gold к LUNA

    Обновлено: 01.05.2024 22:20:01Bitcoin Gold

    =
    Калькулятор BTG - LUNA / Обратный расчет: курс LUNA к Bitcoin Gold
    7.83
    10010

    Графики

    Динамика изменения курса bitcoin gold относительно luna, за 1 BTG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 51.2423
      макс: 56.8198
      за сутки:
        52.2156

      Таблица изменений курса bitcoin gold : показать

      ДатаКурс+/-
      01.05 22:2052.2156-0.3806
      01.05 22:1052.5962+0.5233
      01.05 22:0352.0729-0.3456
      01.05 22:0052.4185+0.4316
      01.05 21:5051.9869+0.137
      01.05 21:4051.8499+0.6076
      01.05 21:3051.2423-0.3183
      01.05 21:2051.5606-0.3965
      01.05 21:1051.9571+0.1881
      01.05 21:0051.769-0.1169
      01.05 20:5051.8859-0.1056
      01.05 20:4051.9915-0.2224
      01.05 20:3052.2139+0.1231
      01.05 20:2052.0908-0.1152
      01.05 20:1052.206+0.0293
      01.05 20:0352.1767-0.0776
      01.05 20:0052.2543-0.2483
      01.05 19:5052.5026+0.5166
      01.05 19:4051.986-0.0297
      01.05 19:3052.0157+0.1242
      01.05 19:2051.8915-0.2404
      01.05 19:1052.1319+0.2446
      01.05 19:0051.8873+0.04
      01.05 18:5051.8473-0.0264
      01.05 18:4051.8737-0.0455
      01.05 18:3051.9192+0.1294
      01.05 18:2051.7898-0.1575
      01.05 18:1051.9473-0.3363
      01.05 18:0352.2836+0.191
      01.05 18:0052.0926-0.2278
      01.05 17:5052.3204-0.0344
      01.05 17:4052.3548-0.0605
      01.05 17:3052.4153+0.0533
      01.05 17:2052.362+0.1699
      01.05 17:1052.1921+0.055
      01.05 17:0052.1371-0.1011
      01.05 16:5052.2382+0.1152
      01.05 16:4052.123-0.2283
      01.05 16:3052.3513+0.0413
      01.05 16:2052.31-0.031
      01.05 16:1052.341-0.2218
      01.05 16:0352.5628+0.1416
      01.05 16:0052.4212+0.0715
      01.05 15:5052.3497+0.0449
      01.05 15:4052.3048-0.1181
      01.05 15:3052.4229+0.3601
      01.05 15:2052.0628-0.3889
      01.05 15:1052.4517+0.2631
      01.05 15:0052.1886+0.1065
      01.05 14:5052.0821+0.0489
      01.05 14:4052.0332-0.1875
      01.05 14:3052.2207+0.0135
      01.05 14:2052.2072-0.1199
      01.05 14:1052.3271+0.0992
      01.05 14:0352.2279+0.1031
      01.05 14:0052.1248-0.1067
      01.05 13:5052.2315+0.18
      01.05 13:4052.0515-0.1098
      01.05 13:3052.1613-0.2084
      01.05 13:2052.3697-0.1895
      01.05 13:1052.5592-0.3015
      01.05 13:0052.8607+0.1777
      01.05 12:5052.683-0.1184
      01.05 12:4052.8014+0.2468
      01.05 12:3052.5546+0.0576
      01.05 12:2052.497-0.5892
      01.05 12:1053.0862-0.0885
      01.05 12:0353.1747+0.0666
      01.05 12:0053.1081+0.0105
      01.05 11:5053.0976-0.1373
      01.05 11:4053.2349-0.17
      01.05 11:3053.4049+0.6551
      01.05 11:2052.7498+0.1525
      01.05 11:1052.5973-0.5305
      01.05 11:0053.1278-0.1618
      01.05 10:5053.2896+0.6586
      01.05 10:4052.631+0.1788
      01.05 10:3052.4522+0.0003
      01.05 10:2052.4519+0.4305
      01.05 10:1052.0214+0.2839
      01.05 10:0351.7375-0.1253
      01.05 10:0051.8628-0.0588
      01.05 09:5051.9216-0.0719
      01.05 09:4051.9935+0.2783
      01.05 09:3051.7152-0.2068
      01.05 09:2051.922+0.2655
      01.05 09:1051.6565-0.2365
      01.05 09:0051.893+0.2383
      01.05 08:5051.6547-0.0917
      01.05 08:4051.7464-0.0997
      01.05 08:3051.8461-0.0419
      01.05 08:2051.888-0.0093
      01.05 08:1051.8973+0.0342
      01.05 08:0351.8631-0.0313
      01.05 08:0051.8944-0.0586
      01.05 07:5051.953+0.1159
      01.05 07:4051.8371-0.0358
      01.05 07:3051.8729-0.0401
      01.05 07:2051.913+0.0333
      01.05 07:1051.8797-0.1682
      01.05 07:0052.0479+0.0706
      01.05 06:5051.9773+0.0395
      01.05 06:4051.9378-0.0659
      01.05 06:3052.0037+0.1224
      01.05 06:2051.8813+0.0608
      01.05 06:1051.8205+0.0982
      01.05 06:0351.7223-0.1121
      01.05 06:0051.8344+0.0412
      01.05 05:5051.7932+0.2411
      01.05 05:4051.5521+0.1573
      01.05 05:3051.3948-0.5966
      01.05 05:2051.9914-0.0487
      01.05 05:1052.0401+0.4151
      01.05 05:0051.625-0.2601
      01.05 04:5051.8851+0.0868
      01.05 04:4051.7983+0.077
      01.05 04:3051.7213+0.2399
      01.05 04:2051.4814-0.7936
      01.05 04:1052.275-0.5277
      01.05 04:0352.8027+0.0791
      01.05 04:0052.7236-0.4698
      01.05 03:5053.1934-0.0105
      01.05 03:4053.2039+0.3166
      01.05 03:3052.8873-1.2692
      01.05 03:2054.1565-0.632
      01.05 03:1054.7885-0.0554
      01.05 03:0054.8439-0.2129
      01.05 02:5055.0568-0.0772
      01.05 02:4055.134+0.0663
      01.05 02:3055.0677+0.0552
      01.05 02:2055.0125-0.6958
      01.05 02:1055.7083+0.0159
      01.05 02:0355.6924-0.0421
      01.05 02:0055.7345+0.085
      01.05 01:5055.6495+0.0658
      01.05 01:4055.5837-0.1105
      01.05 01:3055.6942-0.0822
      01.05 01:2055.7764-0.5043
      01.05 01:1056.2807+0.1588
      01.05 01:0056.1219-0.2851
      01.05 00:5056.407-0.0209
      01.05 00:4056.4279-0.0108
      01.05 00:3056.4387+0.1892
      01.05 00:2056.2495+0.0108
      01.05 00:1056.2387+0.013
      01.05 00:0356.2257-0.2387
      01.05 00:0056.4644+0.1274
      30.04 23:5056.337+0.0293
      30.04 23:4056.3077-0.5121
      30.04 23:3056.8198+0.2194
      30.04 23:2056.6004-0.0803
      30.04 23:1056.6807+0.1066
      30.04 23:0056.5741
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 51.1624
      макс: 58.2633
      за неделю:
        52.2156

      Таблица изменений курса bitcoin gold : показать

      ДатаКурс+/-
      01.05 22:2052.2156+0.4316
      01.05 21:5051.9869-0.1169
      01.05 20:5051.8859-0.2483
      01.05 19:5052.5026+0.04
      01.05 18:5051.8473-0.2278
      01.05 17:5052.3204-0.1011
      01.05 16:5052.2382+0.0715
      01.05 15:5052.3497+0.1065
      01.05 14:5052.0821-0.1067
      01.05 13:5052.2315+0.1777
      01.05 12:5052.683+0.0105
      01.05 11:5053.0976-0.1618
      01.05 10:5053.2896-0.0588
      01.05 09:5051.9216+0.2383
      01.05 08:5051.6547-0.0586
      01.05 07:5051.953+0.0706
      01.05 06:5051.9773+0.0412
      01.05 05:5051.7932-0.2601
      01.05 04:5051.8851-0.4698
      01.05 03:5053.1934-0.2129
      01.05 02:5055.0568+0.085
      01.05 01:5055.6495-0.2851
      01.05 00:5056.407+0.1274
      30.04 23:5056.337-0.2506
      30.04 22:5056.8247+0.0414
      30.04 21:5057.5048-0.0346
      30.04 20:5058.2633+0.7031
      30.04 19:5055.3362+0.0204
      30.04 18:5055.38-0.0764
      30.04 17:5055.3537-0.0433
      30.04 16:5055.7509-0.2278
      30.04 15:5055.8641+0.0986
      30.04 14:5055.1161+0.1256
      30.04 13:5054.9496+0.0509
      30.04 12:5055.2533+0.7206
      30.04 11:5055.5449+0.153
      30.04 10:5054.6817-0.12
      30.04 09:5054.7471-0.1854
      30.04 08:5054.9428-0.1971
      30.04 07:5055.1042+0.1868
      30.04 06:5054.9976+0.0308
      30.04 05:5055.4344-0.1228
      30.04 04:5055.629-0.1616
      30.04 03:5055.8179-0.2011
      30.04 02:5055.9997-0.1299
      30.04 01:5055.9011+0.1408
      30.04 00:5055.9174+0.0608
      29.04 23:5055.7591-0.5093
      29.04 22:5056.0033-0.253
      29.04 21:5056.0466+0.0749
      29.04 20:5055.5845-0.1482
      29.04 19:5056.0127+0.2991
      29.04 18:5055.1323-0.2479
      29.04 17:5055.2066+0.0553
      29.04 16:5055.1221+0.1874
      29.04 15:5054.9658-0.0245
      29.04 14:5055.1672-0.0165
      29.04 13:5055.2438-0.124
      29.04 12:5055.2487-0.2062
      29.04 11:5055.4827+0.1193
      29.04 10:5054.9642+0.1532
      29.04 09:5055.1104+0.0185
      29.04 08:5054.8433-0.1566
      29.04 07:5055.2995+0.098
      29.04 06:5054.903+0.0503
      29.04 05:5055.9383+0.1428
      29.04 04:5055.7015+0.1589
      29.04 03:5055.5877-0.1757
      29.04 02:5056.1665+0.4537
      29.04 01:5055.7744+0.0416
      29.04 00:5055.7101-0.0572
      28.04 23:5055.7465-0.2184
      28.04 22:5055.5854-0.1661
      28.04 21:5055.4902+0.0897
      28.04 20:5055.2915+0.0652
      28.04 19:5055.3368+0.0949
      28.04 18:5055.4152-0.2932
      28.04 17:5055.7721-0.1065
      28.04 16:5055.4925-0.1508
      28.04 15:5055.9564+0.0282
      28.04 14:5055.8468+0.0267
      28.04 13:5055.9822-0.0044
      28.04 12:5056.0424-0.1706
      28.04 11:5056.0818-0.0419
      28.04 10:5056.1317+0.2901
      28.04 09:5056.0832-0.0091
      28.04 08:5055.5692+0.0811
      28.04 07:5055.7264+0.1083
      28.04 06:5055.4518+0.112
      28.04 05:5055.2808+0.0408
      28.04 04:5055.1488-0.0077
      28.04 03:5055.6506-0.1473
      28.04 02:5055.7741+0.0088
      28.04 01:5056.0224+0.0116
      28.04 00:5056.1749-0.0348
      27.04 23:5056.1244+0.0114
      27.04 22:5055.7147+0.0396
      27.04 21:5055.5708-0.4404
      27.04 20:5055.5729+0.0244
      27.04 19:5056.0747+0.2105
      27.04 18:5055.8367-0.077
      27.04 17:5055.6178-0.1258
      27.04 16:5055.5975-0.0399
      27.04 15:5055.627+0.136
      27.04 14:5055.4907+0.0254
      27.04 13:5055.6971-0.2204
      27.04 12:5055.9288+0.0968
      27.04 11:5055.6385+0.1483
      27.04 10:5055.6621-0.2267
      27.04 09:5055.8881+0.0466
      27.04 08:5055.5331+0.1334
      27.04 07:5055.2317+0.0876
      27.04 06:5055.4793-0.1371
      27.04 05:5056.2686-0.2951
      27.04 04:5056.9921-0.0138
      27.04 03:5055.832+0.0153
      27.04 02:5055.3356-0.0217
      27.04 01:5055.5413-3.7416
      27.04 00:5054.9744+0.0342
      26.04 23:5054.3686-0.2521
      26.04 22:5054.7002-0.006
      26.04 21:5054.9576+0.0018
      26.04 20:5054.7879+3.3697
      26.04 19:5051.1624+0.3005
      26.04 18:5054.0794-0.0137
      26.04 17:5054.4007-0.1987
      26.04 16:5054.7563-0.009
      26.04 15:5054.7932+0.2805
      26.04 14:5054.425+0.2733
      26.04 13:5054.3791-0.0607
      26.04 12:5054.1267+0.4016
      26.04 11:5053.7183+0.2687
      26.04 10:5053.5439-0.1359
      26.04 09:5052.8962+0.0643
      26.04 08:5054.3139+0.0295
      26.04 07:5054.1696+0.2447
      26.04 06:5054.098-0.2475
      26.04 05:5053.8637-0.019
      26.04 04:5054.1588-0.1446
      26.04 03:5053.9988-0.13
      26.04 02:5054.2531+0.228
      26.04 01:5054.4571+0.0467
      26.04 00:5054.4831+0.0195
      25.04 23:5054.3525-0.0295
      25.04 22:5054.7366-0.1299
      25.04 21:5054.7673-0.0365
      25.04 20:5054.7077+0.148
      25.04 19:5054.2689-0.1537
      25.04 18:5054.8458-0.0865
      25.04 17:5055.1808+0.0241
      25.04 16:5055.2896+0.2161
      25.04 15:5055.3002-0.0906
      25.04 14:5055.3261-0.4944
      25.04 13:5055.5166-0.0677
      25.04 12:5055.3592+0.0404
      25.04 11:5055.0995-0.0151
      25.04 10:5055.4504-0.1049
      25.04 09:5055.473-0.0366
      25.04 08:5055.6416-0.2922
      25.04 07:5055.9279-0.0949
      25.04 06:5057.0071-0.4564
      25.04 05:5056.5163-0.212
      25.04 04:5056.1305-0.1027
      25.04 03:5056.5993+0.3092
      25.04 02:5056.095+0.2402
      25.04 01:5056.3627-0.1789
      25.04 00:5056.3411+0.0027
      24.04 23:5056.3507-0.1488
      24.04 22:5056.047
    • * на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.
      мин: 44.8021
      макс: 61.2936
      за месяц:
        52.2156
      Таблица изменений курса bitcoin gold : показать
      ДатаКурс+/-
      30.04.202455.5829+0.1336
      29.04.202455.4493-0.229
      28.04.202455.6783-0.0933
      27.04.202455.7716+1.4305
      26.04.202454.3411-0.7879
      25.04.202455.129+0.185
      24.04.202454.944-0.3812
      23.04.202455.3252-0.629
      22.04.202455.9542-0.4502
      21.04.202456.4044-1.0883
      20.04.202457.4927-0.4641
      19.04.202457.9568-0.7088
      18.04.202458.6656-0.8255
      17.04.202459.4911-1.8025
      16.04.202461.2936+0.6524
      15.04.202460.6412+1.1104
      14.04.202459.5308-0.5684
      13.04.202460.0992+5.2176
      12.04.202454.8816+1.8348
      11.04.202453.0468-0.8026
      10.04.202453.8494+0.909
      09.04.202452.9404-0.2658
      08.04.202453.2062-0.5911
      07.04.202453.7973-1.2088
      06.04.202455.0061+1.4525
      05.04.202453.5536+2.6635
      04.04.202450.8901+2.6459
      03.04.202448.2442+1.1457
      02.04.202447.0985+1.1907
      01.04.202445.9078+1.1057
      31.03.202444.8021
    • * на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.
      мин: 34.4767
      макс: 61.2936
      за квартал:
      52.2156  
      Таблица изменений курса bitcoin gold : показать
      ДатаКурс+/-
      30.04.202455.5829+0.1336
      29.04.202455.4493-0.229
      28.04.202455.6783-0.0933
      27.04.202455.7716+1.4305
      26.04.202454.3411-0.7879
      25.04.202455.129+0.185
      24.04.202454.944-0.3812
      23.04.202455.3252-0.629
      22.04.202455.9542-0.4502
      21.04.202456.4044-1.0883
      20.04.202457.4927-0.4641
      19.04.202457.9568-0.7088
      18.04.202458.6656-0.8255
      17.04.202459.4911-1.8025
      16.04.202461.2936+0.6524
      15.04.202460.6412+1.1104
      14.04.202459.5308-0.5684
      13.04.202460.0992+5.2176
      12.04.202454.8816+1.8348
      11.04.202453.0468-0.8026
      10.04.202453.8494+0.909
      09.04.202452.9404-0.2658
      08.04.202453.2062-0.5911
      07.04.202453.7973-1.2088
      06.04.202455.0061+1.4525
      05.04.202453.5536+2.6635
      04.04.202450.8901+2.6459
      03.04.202448.2442+1.1457
      02.04.202447.0985+1.1907
      01.04.202445.9078+1.1057
      31.03.202444.8021-1.8066
      30.03.202446.6087-0.2179
      29.03.202446.8266+2.2222
      28.03.202444.6044+1.9118
      27.03.202442.6926+3.1721
      26.03.202439.5205+2.1251
      25.03.202437.3954-3.1602
      24.03.202440.5556-2.2784
      23.03.202442.834-3.7119
      22.03.202446.5459-3.4981
      21.03.202450.044+0.6936
      20.03.202449.3504-1.7255
      19.03.202451.0759-0.4439
      18.03.202451.5198-0.7771
      17.03.202452.2969-1.1357
      16.03.202453.4326+3.3724
      15.03.202450.0602+0.4152
      14.03.202449.645+0.2403
      13.03.202449.4047+0.1734
      12.03.202449.2313+0.6145
      11.03.202448.6168-0.8569
      10.03.202449.4737-5.0838
      09.03.202454.5575+4.871
      08.03.202449.6865+6.9691
      07.03.202442.7174+7.928
      06.03.202434.7894-4.0784
      05.03.202438.8678-8.3701
      04.03.202447.2379+0.7039
      03.03.202446.534+6.3528
      02.03.202440.1812+0.9392
      01.03.202439.242-0.1448
      29.02.202439.3868+0.1123
      28.02.202439.2745+0.7461
      27.02.202438.5284+1.897
      26.02.202436.6314-0.012
      25.02.202436.6434-0.2784
      24.02.202436.9218-0.2126
      23.02.202437.1344+0.0993
      22.02.202437.0351-0.3137
      21.02.202437.3488+1.0543
      20.02.202436.2945+0.8584
      19.02.202435.4361+0.0174
      18.02.202435.4187-0.704
      17.02.202436.1227-0.2063
      16.02.202436.329-0.4811
      15.02.202436.8101-1.3412
      14.02.202438.1513-0.3659
      13.02.202438.5172+0.5024
      12.02.202438.0148+0.8929
      11.02.202437.1219+0.9234
      10.02.202436.1985-1.1293
      09.02.202437.3278+1.4337
      08.02.202435.8941+1.4174
      07.02.202434.4767-1.2751
      06.02.202435.7518+0.3032
      05.02.202435.4486-0.1882
      04.02.202435.6368-1.5933
      03.02.202437.2301-0.0176
      02.02.202437.2477-0.7745
      01.02.202438.0222-0.1393
      31.01.202438.1615

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.