Курсы криптовалют к Bitcoin Gold

Биткоин 65279.98
Эфириум 3202.79
Tether 1
Binance Coin 599.86
Solana 155.21
USD Coin 1
Рипл 0.54423
Lido Staked ETH 3199.81
Dogecoin 0.16776
Tokamak Network 6.1014
Cardano 0.47223
SHIBA INU 2.559E-5
Avalanche 39.3723
TRON 0.1218
Wrapped TRON 0.12158
Polkadot 7.3947
Wrapped Bitcoin 65173.44
Bitcoin Cash 482.36
ChainLink 15.025
NEAR Protocol 7.486

Все криптовалюты » Bitcoin Gold, Matic Network »

Курс Bitcoin Gold к Matic Network

Обновлено: 06.05.2024 12:10:01 Bitcoin Gold


	=
Калькулятор BTG - MATIC / Обратный расчет: курс Matic Network к Bitcoin Gold

7.83

Графики

Динамика изменения курса bitcoin gold относительно matic network, за 1 BTG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.1728

макс: 53.3826

за сутки:

49.5233

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
06.05 12:10	49.5233	+0.3505
06.05 12:03	49.1728	-0.1727
06.05 12:00	49.3455	-0.1825
06.05 11:50	49.528	-0.1377
06.05 11:40	49.6657	-0.4148
06.05 11:30	50.0805	+0.0337
06.05 11:20	50.0468	-0.3538
06.05 11:10	50.4006	-0.5758
06.05 11:00	50.9764	+0.6096
06.05 10:50	50.3668	+0.2957
06.05 10:40	50.0711	-0.7506
06.05 10:30	50.8217	+0.0308
06.05 10:20	50.7909	-0.0485
06.05 10:10	50.8394	-0.0833
06.05 10:03	50.9227	-0.049
06.05 10:00	50.9717	-0.101
06.05 09:50	51.0727	+0.0771
06.05 09:40	50.9956	+0.0102
06.05 09:30	50.9854	+0.0034
06.05 09:20	50.982	-0.0608
06.05 09:10	51.0428	-0.1803
06.05 09:00	51.2231	-0.0837
06.05 08:50	51.3068	+0.0009
06.05 08:40	51.3059	-0.0884
06.05 08:30	51.3943	-0.2757
06.05 08:20	51.67	-0.0729
06.05 08:10	51.7429	-0.3463
06.05 08:03	52.0892	-0.0866
06.05 08:00	52.1758	+0.4476
06.05 07:50	51.7282	-0.0061
06.05 07:40	51.7343	+0.109
06.05 07:30	51.6253	-0.1737
06.05 07:20	51.799	+0.0686
06.05 07:10	51.7304	+0.2466
06.05 07:00	51.4838	-0.109
06.05 06:50	51.5928	+0.1942
06.05 06:40	51.3986	-0.0387
06.05 06:30	51.4373	-0.2551
06.05 06:20	51.6924	+0.1898
06.05 06:10	51.5026	+0.1795
06.05 06:03	51.3231	-0.0584
06.05 06:00	51.3815	-0.2166
06.05 05:50	51.5981	-0.0572
06.05 05:40	51.6553	+0.0561
06.05 05:30	51.5992	-0.2017
06.05 05:20	51.8009	+0.3296
06.05 05:10	51.4713	-0.2949
06.05 05:00	51.7662	+0.1215
06.05 04:50	51.6447	-0.0816
06.05 04:40	51.7263	+0.0694
06.05 04:30	51.6569	-0.1219
06.05 04:20	51.7788	-0.2866
06.05 04:10	52.0654	+0.0602
06.05 04:03	52.0052	-0.0222
06.05 04:00	52.0274	+0.0268
06.05 03:50	52.0006	-0.2608
06.05 03:40	52.2614	+0.3218
06.05 03:30	51.9396	-0.3295
06.05 03:20	52.2691	+0.1218
06.05 03:10	52.1473	+0.0165
06.05 03:00	52.1308	+0.1619
06.05 02:50	51.9689	-0.2665
06.05 02:40	52.2354	-0.0927
06.05 02:30	52.3281	-0.3425
06.05 02:20	52.6706	+0.5587
06.05 02:10	52.1119	+0.0128
06.05 02:00	52.0991	+0.1226
06.05 01:50	51.9765	-0.5271
06.05 01:40	52.5036	+0.6315
06.05 01:30	51.8721	+0.2243
06.05 01:20	51.6478	+0.0403
06.05 01:10	51.6075	-0.075
06.05 01:00	51.6825	-0.0783
06.05 00:50	51.7608	+0.1456
06.05 00:40	51.6152	+0.0718
06.05 00:30	51.5434	+0.0562
06.05 00:20	51.4872	+0.1157
06.05 00:10	51.3715	+0.0974
06.05 00:03	51.2741	-0.0064
06.05 00:00	51.2805	+0.0274
05.05 23:50	51.2531	-0.0341
05.05 23:40	51.2872	+0.0313
05.05 23:30	51.2559	+0.0064
05.05 23:20	51.2495	-0.1405
05.05 23:10	51.39	-0.1485
05.05 23:00	51.5385	+0.03
05.05 22:50	51.5085	-0.0502
05.05 22:40	51.5587	-0.0184
05.05 22:30	51.5771	+0.2442
05.05 22:20	51.3329	+0.0152
05.05 22:10	51.3177	+0.0778
05.05 22:03	51.2399	-0.1274
05.05 22:00	51.3673	+0.0169
05.05 21:50	51.3504	+0.2963
05.05 21:40	51.0541	-0.0975
05.05 21:30	51.1516	-0.1273
05.05 21:20	51.2789	-0.6678
05.05 21:10	51.9467	+0.1289
05.05 21:00	51.8178	+0.0801
05.05 20:50	51.7377	+0.1353
05.05 20:40	51.6024	-0.1658
05.05 20:30	51.7682	-0.0318
05.05 20:20	51.8	+0.0388
05.05 20:10	51.7612	+0.1126
05.05 20:03	51.6486	-0.1013
05.05 20:00	51.7499	+0.054
05.05 19:50	51.6959	+0.0158
05.05 19:40	51.6801	-0.0929
05.05 19:30	51.773	-0.0376
05.05 19:20	51.8106	+0.0723
05.05 19:10	51.7383	-0.1885
05.05 19:00	51.9268	+0.0087
05.05 18:50	51.9181	-0.1467
05.05 18:40	52.0648	+0.2425
05.05 18:30	51.8223	-0.5434
05.05 18:20	52.3657	+0.2249
05.05 18:10	52.1408	+0.0554
05.05 18:03	52.0854	+0.0361
05.05 18:00	52.0493	-0.2248
05.05 17:50	52.2741	-0.2392
05.05 17:40	52.5133	-0.8693
05.05 17:30	53.3826	+1.1265
05.05 17:20	52.2561	-0.1817
05.05 17:10	52.4378	+0.0074
05.05 17:00	52.4304	+0.0324
05.05 16:50	52.398	-0.6363
05.05 16:40	53.0343	+1.1988
05.05 16:30	51.8355	-0.6885
05.05 16:20	52.524	+0.7192
05.05 16:10	51.8048	+0.0017
05.05 16:03	51.8031	-0.0866
05.05 16:00	51.8897	+0.1386
05.05 15:50	51.7511	-0.1611
05.05 15:40	51.9122	-0.0609
05.05 15:30	51.9731	-0.1055
05.05 15:20	52.0786	+0.1204
05.05 15:10	51.9582	-0.6355
05.05 15:00	52.5937	+1.1662
05.05 14:50	51.4275	+0.1209
05.05 14:40	51.3066	-0.126
05.05 14:30	51.4326	+0.0385
05.05 14:20	51.3941	-0.0594
05.05 14:10	51.4535	-0.1035
05.05 14:03	51.557	-0.0333
05.05 14:00	51.5903	+0.2334
05.05 13:50	51.3569	-0.2173
05.05 13:40	51.5742	-0.0179
05.05 13:30	51.5921	+0.0369
05.05 13:20	51.5552	-0.123
05.05 13:10	51.6782	+0.0514
05.05 13:00	51.6268

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.4556

макс: 53.3826

за неделю:

49.5233

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
06.05 12:10	49.5233	-0.1825
06.05 11:50	49.528	+0.6096
06.05 10:50	50.3668	-0.101
06.05 09:50	51.0727	-0.0837
06.05 08:50	51.3068	+0.4476
06.05 07:50	51.7282	-0.109
06.05 06:50	51.5928	-0.2166
06.05 05:50	51.5981	+0.1215
06.05 04:50	51.6447	+0.0268
06.05 03:50	52.0006	+0.1619
06.05 02:50	51.9689	+0.1226
06.05 01:50	51.9765	-0.0783
06.05 00:50	51.7608	+0.0274
05.05 23:50	51.2531	+0.03
05.05 22:50	51.5085	+0.0169
05.05 21:50	51.3504	+0.0801
05.05 20:50	51.7377	+0.054
05.05 19:50	51.6959	+0.0087
05.05 18:50	51.9181	-0.2248
05.05 17:50	52.2741	+0.0324
05.05 16:50	52.398	+0.1386
05.05 15:50	51.7511	+1.1662
05.05 14:50	51.4275	+0.2334
05.05 13:50	51.3569	-0.0617
05.05 12:50	51.6885	-0.5698
05.05 11:50	52.3812	+0.1842
05.05 10:50	52.6178	+0.3272
05.05 09:50	52.8593	-0.3175
05.05 08:50	53.1637	+0.2123
05.05 07:50	52.8104	-0.0264
05.05 06:50	52.0479	-0.0255
05.05 05:50	51.7706	+1.2217
05.05 04:50	51.1077	-0.5177
05.05 03:50	51.9323	+0.1668
05.05 02:50	50.7754	-0.1269
05.05 01:50	51.3969	-0.0794
05.05 00:50	50.3294	+0.1668
04.05 23:50	50.1323	+0.0858
04.05 22:50	50.2861	+0.2268
04.05 21:50	50.2388	+0.0388
04.05 20:50	50.0497	+0.2111
04.05 19:50	49.9033	-0.0006
04.05 18:50	50.2408	+0.1934
04.05 17:50	50.4267	-0.2026
04.05 16:50	50.5041	-0.1749
04.05 15:50	50.3981	-0.2072
04.05 14:50	51.8558	+1.0355
04.05 13:50	51.7802	+0.2422
04.05 12:50	51.819	-0.0779
04.05 11:50	52.4662	-0.2241
04.05 10:50	52.0898	-0.2423
04.05 09:50	52.264	+0.4705
04.05 08:50	52.5495	-0.0936
04.05 07:50	52.6865	+0.233
04.05 06:50	51.3949	+0.0759
04.05 05:50	50.1992	+0.0746
04.05 04:50	50.3896	+0.3451
04.05 03:50	49.8309	+0.1826
04.05 02:50	46.6081	-0.4171
04.05 01:50	46.9226	+0.1057
04.05 00:50	46.0798	-0.2633
03.05 23:50	46.4973	+0.2082
03.05 22:50	46.0802	+0.1559
03.05 21:50	46.8884	-0.1873
03.05 20:50	45.2733	-0.0401
03.05 19:50	45.5933	+0.0562
03.05 18:50	45.9678	+0.0076
03.05 17:50	47.2974	+0.2432
03.05 16:50	46.2623	+0.0822
03.05 15:50	41.3174	-0.1466
03.05 14:50	40.6889	+0.1252
03.05 13:50	40.8219	-0.0165
03.05 12:50	40.7209	+0.0793
03.05 11:50	41.0902	-0.1069
03.05 10:50	41.2395	-0.1561
03.05 09:50	41.2149	-0.0816
03.05 08:50	41.4068	+0.0529
03.05 07:50	41.3452	+0.0165
03.05 06:50	41.4539	-0.3848
03.05 05:50	41.0644	+0.025
03.05 04:50	40.6748	-0.1141
03.05 03:50	40.4556	-0.2617
03.05 02:50	40.8812	+0.0245
03.05 01:50	40.8659	-0.235
03.05 00:40	41.0424	+0.0366
02.05 23:50	40.8898	+0.0415
02.05 22:50	41.0338	-0.0259
02.05 21:50	41.0721	+0.0188
02.05 20:50	40.8894	+0.126
02.05 19:50	40.8416	-0.2329
02.05 18:50	41.3506	-0.0017
02.05 17:50	40.9997	-0.0404
02.05 16:50	40.9746	-0.1643
02.05 15:50	40.9814	+0.0027
02.05 14:50	40.9787	+0.1382
02.05 13:50	40.6967	-0.1046
02.05 12:50	41.2136	+0.0413
02.05 11:50	41.4083	-0.0018
02.05 10:50	41.1664	+0.2028
02.05 09:50	40.9551	-0.1725
02.05 08:50	41.2165	+0.1192
02.05 07:50	41.3124	-0.07
02.05 06:50	41.5718	+0.0355
02.05 05:50	41.8376	+0.1173
02.05 04:50	41.4407	-0.108
02.05 03:50	41.5706	-0.0933
02.05 02:50	42.6033	+0.0763
02.05 01:50	42.8781	+0.0833
02.05 00:50	42.6904	-0.0686
01.05 23:50	42.5191	-0.404
01.05 22:50	42.4772	+0.307
01.05 21:50	42.3314	-0.0441
01.05 20:50	41.7662	-0.1227
01.05 19:50	42.2952	+0.0679
01.05 18:50	41.5334	-0.1595
01.05 17:50	41.9461	-0.1287
01.05 16:50	42.0374	-0.2059
01.05 15:50	42.697	-0.0141
01.05 14:50	42.9634	+0.0511
01.05 13:50	42.9305	+0.0983
01.05 12:50	42.9676	+0.0841
01.05 11:50	43.3476	-0.0318
01.05 10:50	43.0652	-0.0529
01.05 09:50	42.4108	+0.1958
01.05 08:50	42.3376	-0.1081
01.05 07:50	42.6721	+0.0926
01.05 06:50	42.963	+0.0057
01.05 05:50	42.7651	-0.2229
01.05 04:50	43.0399	-0.3839
01.05 03:50	43.9784	-0.1317
01.05 02:50	45.7559	+0.1178
01.05 01:50	46.4494	-0.1906
01.05 00:50	46.9199	+0.0446
30.04 23:50	46.7575	-0.3468
30.04 22:50	46.9585	+0.0938
30.04 21:50	47.3041	+0.0768
30.04 20:50	48.0867	+0.6309
30.04 19:50	46.1477	+0.058
30.04 18:50	46.1596	-0.0033
30.04 17:50	46.0557	-0.3253
30.04 16:50	46.4034	-0.2269
30.04 15:50	46.6204	-0.1141
30.04 14:50	46.2839	+0.0668
30.04 13:50	46.6504	+0.0732
30.04 12:50	46.716	+0.2957
30.04 11:50	47.0795	+0.0152
30.04 10:50	46.4836	-0.1317
30.04 09:50	46.6089	-0.0844
30.04 08:50	46.6422	-0.159
30.04 07:50	46.7617	+0.1415
30.04 06:50	46.5957	-0.0584
30.04 05:50	47.0636	-0.0447
30.04 04:50	47.2884	-0.1292
30.04 03:50	47.1692	-0.1142
30.04 02:50	47.2058	-0.1271
30.04 01:50	47.1677	+0.1082
30.04 00:50	47.3005	-0.0679
29.04 23:50	47.1135	-0.3014
29.04 22:50	47.4894	-0.288
29.04 21:50	47.4648	+0.0259
29.04 20:50	47.0637	-0.1135
29.04 19:50	47.2328	+0.1302
29.04 18:50	46.085	-0.255
29.04 17:50	46.1349	-0.1268
29.04 16:50	46.3819	+0.2172
29.04 15:50	46.3389	-0.0619
29.04 14:50	46.3933	+0.0539
29.04 13:50	46.2446	-0.0242
29.04 12:50	46.1712

* на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.

мин: 40.4556

макс: 54.9881

за месяц:

49.5233

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
05.05.2024	51.9926	+0.8874
04.05.2024	51.1052	+7.4215
03.05.2024	43.6837	+2.6182
02.05.2024	41.0655	-1.4163
01.05.2024	42.4818	-4.1459
30.04.2024	46.6277	+0.0551
29.04.2024	46.5726	-0.3157
28.04.2024	46.8883	-1.2491
27.04.2024	48.1374	+0.3003
26.04.2024	47.8371	-0.6583
25.04.2024	48.4954	-0.7952
24.04.2024	49.2906	-1.2502
23.04.2024	50.5408	+0.1272
22.04.2024	50.4136	-0.8851
21.04.2024	51.2987	-0.5013
20.04.2024	51.8	-0.6948
19.04.2024	52.4948	+0.1687
18.04.2024	52.3261	+0.3539
17.04.2024	51.9722	-0.5304
16.04.2024	52.5026	+0.324
15.04.2024	52.1786	-0.6077
14.04.2024	52.7863	-0.8863
13.04.2024	53.6726	+1.7219
12.04.2024	51.9507	+0.0954
11.04.2024	51.8553	-0.4992
10.04.2024	52.3545	+0.4655
09.04.2024	51.889	-0.8701
08.04.2024	52.7591	-1.255
07.04.2024	54.0141	-0.974
06.04.2024	54.9881	+0.7237
05.04.2024	54.2644

* на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.

мин: 24.4625

макс: 54.9881

за квартал:

49.5233

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
05.05.2024	51.9926	+0.8874
04.05.2024	51.1052	+7.4215
03.05.2024	43.6837	+2.6182
02.05.2024	41.0655	-1.4163
01.05.2024	42.4818	-4.1459
30.04.2024	46.6277	+0.0551
29.04.2024	46.5726	-0.3157
28.04.2024	46.8883	-1.2491
27.04.2024	48.1374	+0.3003
26.04.2024	47.8371	-0.6583
25.04.2024	48.4954	-0.7952
24.04.2024	49.2906	-1.2502
23.04.2024	50.5408	+0.1272
22.04.2024	50.4136	-0.8851
21.04.2024	51.2987	-0.5013
20.04.2024	51.8	-0.6948
19.04.2024	52.4948	+0.1687
18.04.2024	52.3261	+0.3539
17.04.2024	51.9722	-0.5304
16.04.2024	52.5026	+0.324
15.04.2024	52.1786	-0.6077
14.04.2024	52.7863	-0.8863
13.04.2024	53.6726	+1.7219
12.04.2024	51.9507	+0.0954
11.04.2024	51.8553	-0.4992
10.04.2024	52.3545	+0.4655
09.04.2024	51.889	-0.8701
08.04.2024	52.7591	-1.255
07.04.2024	54.0141	-0.974
06.04.2024	54.9881	+0.7237
05.04.2024	54.2644	+1.7411
04.04.2024	52.5233	+1.9531
03.04.2024	50.5702	-0.2985
02.04.2024	50.8687	-0.9481
01.04.2024	51.8168	+1.6491
31.03.2024	50.1677	-1.2649
30.03.2024	51.4326	-0.3353
29.03.2024	51.7679	+2.6702
28.03.2024	49.0977	+1.9863
27.03.2024	47.1114	+0.826
26.03.2024	46.2854	-0.2835
25.03.2024	46.5689	-0.491
24.03.2024	47.0599	+0.7489
23.03.2024	46.311	+1.5444
22.03.2024	44.7666	-1.1994
21.03.2024	45.966	+3.0105
20.03.2024	42.9555	-1.5797
19.03.2024	44.5352	-0.0964
18.03.2024	44.6316	+0.5984
17.03.2024	44.0332	-0.6581
16.03.2024	44.6913	+2.1649
15.03.2024	42.5264	-0.071
14.03.2024	42.5974	-0.3439
13.03.2024	42.9413	-2.0899
12.03.2024	45.0312	+0.8075
11.03.2024	44.2237	-1.0215
10.03.2024	45.2452	-9.0931
09.03.2024	54.3383	+4.594
08.03.2024	49.7443	+7.7755
07.03.2024	41.9688	+3.9251
06.03.2024	38.0437	+1.8121
05.03.2024	36.2316	+0.8727
04.03.2024	35.3589	-0.76
03.03.2024	36.1189	+5.5279
02.03.2024	30.591	+2.3089
01.03.2024	28.2821	+0.0258
29.02.2024	28.2563	+1.2686
28.02.2024	26.9877	+1.1026
27.02.2024	25.8851	+1.3965
26.02.2024	24.4886	-0.6469
25.02.2024	25.1355	+0.673
24.02.2024	24.4625	-0.3893
23.02.2024	24.8518	-0.6733
22.02.2024	25.5251	-0.4434
21.02.2024	25.9685	+0.2202
20.02.2024	25.7483	+0.1791
19.02.2024	25.5692	-0.9438
18.02.2024	26.513	-0.8237
17.02.2024	27.3367	-0.983
16.02.2024	28.3197	-1.4156
15.02.2024	29.7353	+0.2094
14.02.2024	29.5259	-0.1536
13.02.2024	29.6795	+0.0477
12.02.2024	29.6318	+0.1248
11.02.2024	29.507	+0.6931
10.02.2024	28.8139	-0.632
09.02.2024	29.4459	+1.1232
08.02.2024	28.3227	+0.5409
07.02.2024	27.7818	-0.7488
06.02.2024	28.5306	-0.4526
05.02.2024	28.9832

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот