Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Bitcoin Gold

    Все криптовалюты » Bitcoin Gold, microNFT »

    Курс Bitcoin Gold к microNFT

    Обновлено: 17.05.2024 09:10:01Bitcoin Gold

    =
    Калькулятор BTG - MNT / Обратный расчет: курс microNFT к Bitcoin Gold
    7.83
    10010

    Графики

    Динамика изменения курса bitcoin gold относительно micronft, за 1 BTG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 34.88
      макс: 35.853
      за сутки:
      35.5188  

      Таблица изменений курса bitcoin gold : показать

      ДатаКурс+/-
      17.05 09:1035.5188+0.3075
      17.05 09:0035.2113+0.0189
      17.05 08:5035.1924+0.1265
      17.05 08:4035.0659+0.021
      17.05 08:3035.0449-0.0022
      17.05 08:2035.0471-0.0757
      17.05 08:1035.1228+0.0254
      17.05 08:0335.0974-0.0419
      17.05 08:0035.1393+0.0481
      17.05 07:5035.0912+0.0438
      17.05 07:4035.0474-0.0211
      17.05 07:3035.0685-0.1484
      17.05 07:2035.2169-0.0043
      17.05 07:1035.2212-0.0913
      17.05 07:0035.3125+0.0329
      17.05 06:5035.2796+0.0171
      17.05 06:4035.2625+0.0128
      17.05 06:3035.2497+0.0959
      17.05 06:2035.1538-0.0301
      17.05 06:1035.1839+0.0597
      17.05 06:0335.1242+0.0664
      17.05 06:0035.0578+0.0905
      17.05 05:5034.9673-0.0786
      17.05 05:4035.0459+0.065
      17.05 05:3034.9809-0.0765
      17.05 05:2035.0574-0.081
      17.05 05:1035.1384-0.133
      17.05 05:0035.2714+0.1644
      17.05 04:5035.107-0.0899
      17.05 04:4035.1969+0.1557
      17.05 04:3035.0412-0.2643
      17.05 04:2035.3055+0.096
      17.05 04:1035.2095-0.0668
      17.05 04:0335.2763+0.0397
      17.05 04:0035.2366+0.0048
      17.05 03:5035.2318-0.0361
      17.05 03:4035.2679-0.1117
      17.05 03:3035.3796+0.0421
      17.05 03:2035.3375-0.2125
      17.05 03:1035.55-0.1758
      17.05 03:0035.7258-0.1272
      17.05 02:5035.853+0.0784
      17.05 02:4035.7746+0.0958
      17.05 02:3035.6788-0.1459
      17.05 02:2035.8247+0.1068
      17.05 02:1035.7179+0.0616
      17.05 02:0335.6563-0.0255
      17.05 02:0035.6818-0.0763
      17.05 01:5035.7581+0.0631
      17.05 01:4035.695-0.0347
      17.05 01:3035.7297-0.0284
      17.05 01:2035.7581+0.0366
      17.05 01:1035.7215+0.0859
      17.05 01:0035.6356-0.0668
      17.05 00:5035.7024+0.1218
      17.05 00:4035.5806-0.117
      17.05 00:3035.6976+0.0209
      17.05 00:2035.6767+0.0273
      17.05 00:1035.6494+0.0147
      17.05 00:0335.6347-0.0184
      17.05 00:0035.6531+0.0634
      16.05 23:5035.5897+0.0337
      16.05 23:4035.556+0.0058
      16.05 23:3035.5502+0.0238
      16.05 23:2035.5264+0.0385
      16.05 23:1035.4879-0.0745
      16.05 23:0035.5624+0.1217
      16.05 22:5035.4407+0.0263
      16.05 22:4035.4144-0.0269
      16.05 22:3035.4413-0.0205
      16.05 22:2035.4618+0.0976
      16.05 22:1035.3642-0.0779
      16.05 22:0335.4421+0.0144
      16.05 22:0035.4277-0.0197
      16.05 21:5035.4474+0.0771
      16.05 21:4035.3703-0.0086
      16.05 21:3035.3789+0.0564
      16.05 21:2035.3225+0.0923
      16.05 21:1035.2302-0.0176
      16.05 21:0035.2478-0.0236
      16.05 20:5035.2714-0.0211
      16.05 20:4035.2925-0.2775
      16.05 20:3035.57+0.1885
      16.05 20:2035.3815-0.2533
      16.05 20:1035.6348+0.1018
      16.05 20:0335.533-0.1407
      16.05 20:0035.6737+0.1637
      16.05 19:5035.51-0.1741
      16.05 19:4035.6841-0.0168
      16.05 19:3035.7009+0.0411
      16.05 19:2035.6598+0.0242
      16.05 19:1035.6356-0.0284
      16.05 19:0035.664+0.1621
      16.05 18:5035.5019+0.0118
      16.05 18:4035.4901+0.0252
      16.05 18:3035.4649+0.0639
      16.05 18:2035.401+0.0187
      16.05 18:1035.3823-0.0891
      16.05 18:0335.4714+0.0582
      16.05 18:0035.4132-0.1547
      16.05 17:5035.5679+0.057
      16.05 17:4035.5109+0.1667
      16.05 17:3035.3442+0.0725
      16.05 17:2035.2717-0.0221
      16.05 17:1035.2938-0.2306
      16.05 17:0035.5244+0.1633
      16.05 16:5035.3611+0.037
      16.05 16:4035.3241+0.0678
      16.05 16:3035.2563-0.0158
      16.05 16:2035.2721-0.0216
      16.05 16:1035.2937-0.0503
      16.05 16:0335.344-0.055
      16.05 16:0035.399-0.1936
      16.05 15:5035.5926+0.2071
      16.05 15:4035.3855-0.1226
      16.05 15:3035.5081-0.0154
      16.05 15:2035.5235+0.1624
      16.05 15:1035.3611-0.1219
      16.05 15:0035.483+0.324
      16.05 14:5035.159-0.0677
      16.05 14:4035.2267-0.1038
      16.05 14:3035.3305+0.0805
      16.05 14:2035.25+0.0619
      16.05 14:1035.1881-0.0267
      16.05 14:0335.2148-0.0076
      16.05 14:0035.2224-0.1098
      16.05 13:5035.3322+0.0266
      16.05 13:4035.3056-0.0254
      16.05 13:3035.331+0.078
      16.05 13:2035.253-0.0422
      16.05 13:1035.2952+0.4152
      16.05 13:0034.88-0.6112
      16.05 12:5035.4912+0.1144
      16.05 12:4035.3768+0.0299
      16.05 12:3035.3469-0.1945
      16.05 12:2035.5414-0.0546
      16.05 12:1035.596+0.0963
      16.05 12:0335.4997+0.2581
      16.05 12:0035.2416-0.0282
      16.05 11:5035.2698+0.0238
      16.05 11:4035.246+0.0468
      16.05 11:3035.1992-0.0149
      16.05 11:2035.2141+0.1398
      16.05 11:1035.0743-0.1156
      16.05 11:0035.1899-0.1896
      16.05 10:5035.3795+0.0323
      16.05 10:4035.3472+0.0392
      16.05 10:3035.308-0.0133
      16.05 10:2035.3213+0.1154
      16.05 10:1035.2059+0.0834
      16.05 10:0335.1225-0.0293
      16.05 10:0035.1518
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 32.9697
      макс: 35.853
      за неделю:
      35.5188  

      Таблица изменений курса bitcoin gold : показать

      ДатаКурс+/-
      17.05 09:1035.5188+0.0189
      17.05 08:5035.1924+0.0481
      17.05 07:5035.0912+0.0329
      17.05 06:5035.2796+0.0905
      17.05 05:5034.9673+0.1644
      17.05 04:5035.107+0.0048
      17.05 03:5035.2318-0.1272
      17.05 02:5035.853-0.0763
      17.05 01:5035.7581-0.0668
      17.05 00:5035.7024+0.0634
      16.05 23:5035.5897+0.1217
      16.05 22:5035.4407-0.0197
      16.05 21:5035.4474-0.0236
      16.05 20:5035.2714+0.1637
      16.05 19:5035.51+0.1621
      16.05 18:5035.5019-0.1547
      16.05 17:5035.5679+0.1633
      16.05 16:5035.3611-0.1936
      16.05 15:5035.5926+0.324
      16.05 14:5035.159-0.1098
      16.05 13:5035.3322-0.6112
      16.05 12:5035.4912-0.0282
      16.05 11:5035.2698-0.1896
      16.05 10:5035.3795+0.1496
      16.05 09:5035.0022+0.0481
      16.05 08:5034.9761+0.0566
      16.05 07:5034.921-0.0502
      16.05 06:5035.1686+0.0674
      16.05 05:5035.1252-0.1364
      16.05 04:5035.0081+0.0514
      16.05 03:5035.0294+0.1976
      16.05 02:5035.2161-0.0091
      16.05 01:5035.2139-0.1471
      16.05 00:5035.0009+0.1914
      15.05 23:5034.7397+0.0774
      15.05 22:5034.8461+0.1228
      15.05 21:5034.8431+0.0269
      15.05 20:5034.8946-0.1048
      15.05 19:5034.8334+0.142
      15.05 18:5034.5575-0.0472
      15.05 17:5034.823+0.0615
      15.05 16:5034.9088-0.6139
      15.05 15:5034.7546-0.0542
      15.05 14:5034.0823-0.0043
      15.05 13:5034.1227-0.0628
      15.05 12:5034.2419-0.0171
      15.05 11:4033.9994+0.1721
      15.05 10:5033.9305-0.0629
      15.05 09:5033.7653+0.1372
      15.05 08:5033.5718+0.0986
      15.05 07:5033.6866-0.1516
      15.05 06:5033.919-0.0298
      15.05 05:5033.9854+0.1022
      15.05 04:5033.6934-0.0047
      15.05 03:5033.5837-0.0299
      15.05 02:5034.1139+0.0769
      15.05 01:5034.0301+0.0228
      15.05 00:5033.9827-0.0063
      14.05 23:5034.0116+0.1917
      14.05 22:5033.8866-0.0725
      14.05 21:5033.8684-0.0702
      14.05 20:5034.0779+0.0339
      14.05 19:5033.8595+0.0209
      14.05 18:5033.7428+0.1669
      14.05 17:5033.8224+0.1506
      14.05 16:5033.7965-0.0563
      14.05 15:5034.0782-0.4391
      14.05 14:5033.6881-0.0182
      14.05 13:5033.6778-0.0335
      14.05 12:5033.4882+0.004
      14.05 11:5033.455+0.0734
      14.05 10:5033.4382-0.1108
      14.05 09:5033.7731+0.0477
      14.05 08:5033.6238-0.0457
      14.05 07:5033.1987-0.1295
      14.05 06:5033.3357-0.0809
      14.05 05:5033.2391-0.2935
      14.05 04:5033.6203-0.1399
      14.05 03:5033.4741+0.019
      14.05 02:5034.0324-0.0268
      14.05 01:5033.9629-0.1467
      14.05 00:5033.9653+0.1194
      13.05 23:5033.8157+0.1494
      13.05 22:5033.738-0.0791
      13.05 21:5033.771+0.1153
      13.05 20:5033.7205+0.0939
      13.05 19:5033.8694+0.1684
      13.05 18:5033.6057+0.2361
      13.05 17:5033.4773+0.0707
      13.05 16:5033.4368+0.0704
      13.05 15:5033.3479-0.1249
      13.05 14:5033.4559+0.1421
      13.05 13:5033.3896-0.1847
      13.05 12:5033.7369+0.2206
      13.05 11:5033.4829+0.1341
      13.05 10:5033.221-0.0985
      13.05 09:5033.0643-0.0132
      13.05 08:5032.9797-0.0303
      13.05 07:5033.2172+0.0287
      13.05 06:5033.6132-0.173
      13.05 05:5033.8627+0.0929
      13.05 04:5033.2068-0.0016
      13.05 03:5033.393+0.1091
      13.05 02:5033.6265+0.0982
      13.05 01:5033.3434-0.0497
      13.05 00:5033.3417-0.0425
      12.05 23:5033.5013+0.0123
      12.05 22:5033.3866-0.0078
      12.05 21:5033.224-0.0105
      12.05 20:5033.325-0.0497
      12.05 19:5033.2793-0.1347
      12.05 18:5033.2158-0.0141
      12.05 17:5033.2763-0.0441
      12.05 16:5033.1721+0.0798
      12.05 15:5033.1376+0.0837
      12.05 14:5033.4392-0.026
      12.05 13:5033.4259-0.0138
      12.05 12:5033.4256-0.0245
      12.05 11:5033.4498+0.0418
      12.05 10:5033.3666+0.0861
      12.05 09:5033.6048-0.0367
      12.05 08:5033.6667+0.0041
      12.05 07:5033.481-0.1166
      12.05 06:5033.8089+0.0719
      12.05 05:5033.8215+0.0682
      12.05 04:5033.8785-0.3901
      12.05 03:5034.1117+0.4932
      12.05 02:5033.8413+0.087
      12.05 01:5033.5575-0.0602
      12.05 00:5033.4036+0.055
      11.05 23:5033.293+0.0215
      11.05 22:5033.349+0.1283
      11.05 21:5033.3557+0.1324
      11.05 20:5033.504-0.0781
      11.05 19:5033.4503-0.1317
      11.05 18:5033.4373+0.0642
      11.05 17:5033.4146+0.019
      11.05 16:5033.6149-0.0855
      11.05 15:5033.2964+0.0414
      11.05 14:5033.2388-0.0307
      11.05 13:5033.5496+0.0877
      11.05 12:5033.6389-0.0913
      11.05 11:5033.7476-0.0356
      11.05 10:5033.1356+0.0657
      11.05 09:5033.2595+0.1145
      11.05 08:5033.2964+0.14
      11.05 07:5033.3222+0.1371
      11.05 06:5033.5423-0.151
      11.05 05:5033.8994+0.1323
      11.05 04:5033.4124+0.0678
      11.05 03:5033.7294+0.081
      11.05 02:5033.3036-0.1503
      11.05 01:5033.6384-0.1514
      11.05 00:5033.547-0.1125
      10.05 23:5033.5105-0.1018
      10.05 22:5033.3115+0.051
      10.05 21:5033.315+0.0161
      10.05 20:5033.3373-0.0098
      10.05 19:5033.1815+0.191
      10.05 18:5033.1844+0.1155
      10.05 17:5033.0023-0.1171
      10.05 16:5033.1152-0.124
      10.05 15:5033.0812+0.1055
      10.05 14:5033.0411-0.0426
      10.05 13:5033.1444+0.1145
      10.05 12:5033.0955-0.0981
      10.05 11:5033.262+0.1038
      10.05 10:5032.9697-0.1612
      10.05 09:5033.0438
    • * на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.
      мин: 29.8657
      макс: 36.1587
      за месяц:
      35.5188  
      Таблица изменений курса bitcoin gold : показать
      ДатаКурс+/-
      16.05.202435.3487+0.9238
      15.05.202434.4249+0.718
      14.05.202433.7069+0.1323
      13.05.202433.5746+0.1287
      12.05.202433.4459-0.0776
      11.05.202433.5235+0.3281
      10.05.202433.1954+0.0772
      09.05.202433.1182-0.5885
      08.05.202433.7067-0.6977
      07.05.202434.4044-0.8425
      06.05.202435.2469-0.9118
      05.05.202436.1587+0.5583
      04.05.202435.6004+4.3156
      03.05.202431.2848+1.4191
      02.05.202429.8657-0.9851
      01.05.202430.8508-1.3254
      30.04.202432.1762+0.5494
      29.04.202431.6268+0.2465
      28.04.202431.3803-0.1945
      27.04.202431.5748+0.6607
      26.04.202430.9141-0.0017
      25.04.202430.9158-0.9444
      24.04.202431.8602+0.7738
      23.04.202431.0864+0.8292
      22.04.202430.2572-0.6034
      21.04.202430.8606-0.3691
      20.04.202431.2297+0.4456
      19.04.202430.7841-0.0367
      18.04.202430.8208-0.2476
      17.04.202431.0684-1.8552
      16.04.202432.9236
    • * на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.
      мин: 27.3832
      макс: 58.9582
      за квартал:
        35.5188
      Таблица изменений курса bitcoin gold : показать
      ДатаКурс+/-
      16.05.202435.3487+0.9238
      15.05.202434.4249+0.718
      14.05.202433.7069+0.1323
      13.05.202433.5746+0.1287
      12.05.202433.4459-0.0776
      11.05.202433.5235+0.3281
      10.05.202433.1954+0.0772
      09.05.202433.1182-0.5885
      08.05.202433.7067-0.6977
      07.05.202434.4044-0.8425
      06.05.202435.2469-0.9118
      05.05.202436.1587+0.5583
      04.05.202435.6004+4.3156
      03.05.202431.2848+1.4191
      02.05.202429.8657-0.9851
      01.05.202430.8508-1.3254
      30.04.202432.1762+0.5494
      29.04.202431.6268+0.2465
      28.04.202431.3803-0.1945
      27.04.202431.5748+0.6607
      26.04.202430.9141-0.0017
      25.04.202430.9158-0.9444
      24.04.202431.8602+0.7738
      23.04.202431.0864+0.8292
      22.04.202430.2572-0.6034
      21.04.202430.8606-0.3691
      20.04.202431.2297+0.4456
      19.04.202430.7841-0.0367
      18.04.202430.8208-0.2476
      17.04.202431.0684-1.8552
      16.04.202432.9236+0.1775
      15.04.202432.7461+0.5021
      14.04.202432.244-2.1511
      13.04.202434.3951-0.7179
      12.04.202435.113-0.2175
      11.04.202435.3305+0.4083
      10.04.202434.9222+0.2935
      09.04.202434.6287+1.0076
      08.04.202433.6211-1.3993
      07.04.202435.0204-1.892
      06.04.202436.9124+1.4347
      05.04.202435.4777+0.0047
      04.04.202435.473-0.9478
      03.04.202436.4208-1.2023
      02.04.202437.6231-2.3272
      01.04.202439.9503+1.8314
      31.03.202438.1189-1.5537
      30.03.202439.6726-4.1114
      29.03.202443.784+2.7045
      28.03.202441.0795+0.7696
      27.03.202440.3099-13.3335
      26.03.202453.6434-3.0895
      25.03.202456.7329-0.4163
      24.03.202457.1492+1.0108
      23.03.202456.1384+1.7013
      22.03.202454.4371-0.1462
      21.03.202454.5833+3.0025
      20.03.202451.5808-1.5825
      19.03.202453.1633-2.6151
      18.03.202455.7784+0.855
      17.03.202454.9234-2.5633
      16.03.202457.4867+4.0169
      15.03.202453.4698+1.9999
      14.03.202451.4699+0.5929
      13.03.202450.877+0.1246
      12.03.202450.7524+0.3704
      11.03.202450.382-1.4666
      10.03.202451.8486-7.1096
      09.03.202458.9582+2.6011
      08.03.202456.3571+7.3604
      07.03.202448.9967+7.6723
      06.03.202441.3244-0.812
      05.03.202442.1364-1.8859
      04.03.202444.0223+0.4284
      03.03.202443.5939+7.5613
      02.03.202436.0326+4.7816
      01.03.202431.251+0.6528
      29.02.202430.5982-0.2827
      28.02.202430.8809+1.1466
      27.02.202429.7343+2.3511
      26.02.202427.3832-2.6181
      25.02.202430.0013-1.4577
      24.02.202431.459+0.3844
      23.02.202431.0746-1.6929
      22.02.202432.7675-1.5091
      21.02.202434.2766+1.1923
      20.02.202433.0843+0.3577
      19.02.202432.7266+0.0723
      18.02.202432.6543-1.0632
      17.02.202433.7175-0.4332
      16.02.202434.1507

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.