Курсы криптовалют к Bitcoin Gold

Биткоин 57136.81
Эфириум 2910.35
Tether 0.99901
Binance Coin 545.46
Solana 129.94
USD Coin 0.99998
Рипл 0.51324
Lido Staked ETH 2907.85
Dogecoin 0.12609
Tokamak Network 4.731
Cardano 0.44415
SHIBA INU 2.206E-5
Avalanche 32.7654
TRON 0.12037
Wrapped TRON 0.12033
Polkadot 6.7839
Wrapped Bitcoin 57173.87
Bitcoin Cash 415.28
ChainLink 13.0625
Matic Network 0.68075

Все криптовалюты » Bitcoin Gold, USD Coin »

Курс Bitcoin Gold к USD Coin

Обновлено: 02.05.2024 05:00:01 Bitcoin Gold


	=
Калькулятор BTG - USDC / Обратный расчет: курс USD Coin к Bitcoin Gold

7.83

Графики

Динамика изменения курса bitcoin gold относительно usd coin, за 1 BTG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.4045

макс: 29.6485

за сутки:

28.2911

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
02.05 05:00	28.2911	+0.227
02.05 04:50	28.0641	+0.2584
02.05 04:40	27.8057	-0.5486
02.05 04:30	28.3543	+0.0638
02.05 04:20	28.2905	-0.0173
02.05 04:10	28.3078	-0.0416
02.05 04:00	28.3494	-0.0591
02.05 03:50	28.4085	+0.1218
02.05 03:40	28.2867	-0.3885
02.05 03:30	28.6752	-0.2233
02.05 03:20	28.8985	-0.379
02.05 03:10	29.2775	-0.1217
02.05 03:00	29.3992	-0.0593
02.05 02:50	29.4585	+0.2006
02.05 02:40	29.2579	-0.1094
02.05 02:30	29.3673	+0.0181
02.05 02:20	29.3492	-0.0386
02.05 02:10	29.3878	-0.1388
02.05 02:00	29.5266	+0.0025
02.05 01:50	29.5241	+0.1356
02.05 01:40	29.3885	+0.107
02.05 01:30	29.2815	+0.0556
02.05 01:20	29.2259	-0.134
02.05 01:10	29.3599	+0.0185
02.05 01:00	29.3414	+0.09
02.05 00:50	29.2514	+0.1837
02.05 00:40	29.0677	-0.1208
02.05 00:30	29.1885	+0.2667
02.05 00:20	28.9218	-0.0607
02.05 00:10	28.9825	+0.0193
02.05 00:00	28.9632	-0.0378
01.05 23:50	29.001	+0.1151
01.05 23:40	28.8859	+0.1401
01.05 23:30	28.7458	+0.3213
01.05 23:20	28.4245	-0.2089
01.05 23:10	28.6334	+0.1865
01.05 23:00	28.4469	-0.3707
01.05 22:50	28.8176	+0.189
01.05 22:40	28.6286	-0.4091
01.05 22:30	29.0377	-0.0334
01.05 22:20	29.0711	-0.3267
01.05 22:10	29.3978	-0.2507
01.05 22:00	29.6485	+0.4451
01.05 21:50	29.2034	+0.4187
01.05 21:40	28.7847	+0.4552
01.05 21:30	28.3295	-0.2625
01.05 21:20	28.592	-0.052
01.05 21:10	28.644	+0.4951
01.05 21:00	28.1489	+0.1601
01.05 20:50	27.9888	-0.038
01.05 20:40	28.0268	+0.0125
01.05 20:30	28.0143	+0.0632
01.05 20:20	27.9511	-0.0532
01.05 20:10	28.0043	-0.0439
01.05 20:00	28.0482	-0.1306
01.05 19:50	28.1788	+0.1454
01.05 19:40	28.0334	+0.0364
01.05 19:30	27.997	+0.1657
01.05 19:20	27.8313	-0.1021
01.05 19:10	27.9334	+0.1452
01.05 19:00	27.7882	-0.0258
01.05 18:50	27.814	-0.084
01.05 18:40	27.898	+0.009
01.05 18:30	27.889	+0.2428
01.05 18:20	27.6462	-0.2604
01.05 18:10	27.9066	-0.112
01.05 18:00	28.0186	-0.096
01.05 17:50	28.1146	-0.0755
01.05 17:40	28.1901	+0.0859
01.05 17:30	28.1042	-0.0421
01.05 17:20	28.1463	-0.0266
01.05 17:10	28.1729	+0.0684
01.05 17:00	28.1045	-0.0171
01.05 16:50	28.1216	-0.0234
01.05 16:40	28.145	-0.1399
01.05 16:30	28.2849	-0.0582
01.05 16:20	28.3431	-0.0067
01.05 16:10	28.3498	-0.0848
01.05 16:00	28.4346	-0.0106
01.05 15:50	28.4452	-0.0366
01.05 15:40	28.4818	-0.0238
01.05 15:30	28.5056	+0.1211
01.05 15:20	28.3845	+0.0481
01.05 15:10	28.3364	+0.1353
01.05 15:00	28.2011	+0.1093
01.05 14:50	28.0918	+0.2085
01.05 14:40	27.8833	-0.0727
01.05 14:30	27.956	+0.0336
01.05 14:20	27.9224	-0.1641
01.05 14:10	28.0865	+0.0959
01.05 14:00	27.9906	+0.0829
01.05 13:50	27.9077	+0.1725
01.05 13:40	27.7352	+0.0027
01.05 13:30	27.7325	+0.0127
01.05 13:20	27.7198	-0.0246
01.05 13:10	27.7444	-0.2006
01.05 13:00	27.945	+0.0487
01.05 12:50	27.8963	-0.093
01.05 12:40	27.9893	+0.083
01.05 12:30	27.9063	+0.0286
01.05 12:20	27.8777	-0.22
01.05 12:10	28.0977	+0.4823
01.05 12:03	27.6154	-0.2197
01.05 12:00	27.8351	+0.2084
01.05 11:50	27.6267	-0.086
01.05 11:40	27.7127	+0.0903
01.05 11:30	27.6224	+0.0488
01.05 11:20	27.5736	+0.0988
01.05 11:10	27.4748	-0.3619
01.05 11:00	27.8367	-0.0208
01.05 10:50	27.8575	+0.4503
01.05 10:40	27.4072	+0.0027
01.05 10:30	27.4045	-0.3266
01.05 10:20	27.7311	-0.1009
01.05 10:10	27.832	-0.2851
01.05 10:03	28.1171	-0.0022
01.05 10:00	28.1193	-0.1172
01.05 09:50	28.2365	-0.0821
01.05 09:40	28.3186	+0.0797
01.05 09:30	28.2389	-0.1419
01.05 09:20	28.3808	+0.035
01.05 09:10	28.3458	-0.1543
01.05 09:00	28.5001	+0.0822
01.05 08:50	28.4179	-0.1133
01.05 08:40	28.5312	+0.0743
01.05 08:30	28.4569	-0.1647
01.05 08:20	28.6216	-0.0787
01.05 08:10	28.7003	+0.0122
01.05 08:00	28.6881	-0.0135
01.05 07:50	28.7016	+0.0177
01.05 07:40	28.6839	-0.02
01.05 07:30	28.7039	-0.0582
01.05 07:20	28.7621	-0.013
01.05 07:10	28.7751	-0.0174
01.05 07:00	28.7925	+0.1048
01.05 06:50	28.6877	+0.1446
01.05 06:40	28.5431	-0.0259
01.05 06:30	28.569	+0.0057
01.05 06:20	28.5633	-0.0176
01.05 06:10	28.5809	+0.0377
01.05 06:00	28.5432

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.4045

макс: 35.3768

за неделю:

28.2911

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
02.05 05:00	28.2911	+0.227
02.05 04:50	28.0641	-0.0591
02.05 03:50	28.4085	-0.0593
02.05 02:50	29.4585	+0.0025
02.05 01:50	29.5241	+0.09
02.05 00:50	29.2514	-0.0378
01.05 23:50	29.001	-0.3707
01.05 22:50	28.8176	+0.4451
01.05 21:50	29.2034	+0.1601
01.05 20:50	27.9888	-0.1306
01.05 19:50	28.1788	-0.0258
01.05 18:50	27.814	-0.096
01.05 17:50	28.1146	-0.0171
01.05 16:50	28.1216	-0.0106
01.05 15:50	28.4452	+0.1093
01.05 14:50	28.0918	+0.0829
01.05 13:50	27.9077	+0.0487
01.05 12:50	27.8963	+0.2084
01.05 11:50	27.6267	-0.0208
01.05 10:50	27.8575	-0.1172
01.05 09:50	28.2365	+0.0822
01.05 08:50	28.4179	-0.0135
01.05 07:50	28.7016	+0.1048
01.05 06:50	28.6877	+0.0816
01.05 05:50	28.4616	-0.1207
01.05 04:50	28.6955	-0.2854
01.05 03:50	29.2101	-0.0768
01.05 02:50	30.5346	-0.0237
01.05 01:50	31.0014	-0.1124
01.05 00:50	30.9773	-0.0128
30.04 23:50	30.8181	-0.3825
30.04 22:50	30.7868	+0.0707
30.04 21:50	31.0794	+0.0962
30.04 20:50	31.5811	+0.4681
30.04 19:50	30.2879	+0.0841
30.04 18:50	30.426	-0.0264
30.04 17:50	30.7297	-0.2743
30.04 16:50	30.716	-0.1532
30.04 15:50	30.8495	-0.0442
30.04 14:50	30.7428	+0.035
30.04 13:50	31.2594	+0.0132
30.04 12:50	31.5259	-0.0766
30.04 11:50	31.9832	-0.0379
30.04 10:50	32.3539	-0.0894
30.04 09:50	32.5087	+0.0292
30.04 08:50	32.3357	-0.1485
30.04 07:50	32.6112	+0.1145
30.04 06:50	32.636	+0.0478
30.04 05:50	32.9784	-0.108
30.04 04:50	33.2019	+0.0734
30.04 03:50	33.3651	-0.1735
30.04 02:50	33.3657	-0.0579
30.04 01:50	33.3574	+0.1501
30.04 00:50	32.7918	-0.0369
29.04 23:50	32.8268	-0.0697
29.04 22:50	32.8121	-0.1189
29.04 21:50	33.006	+0.0412
29.04 20:50	32.9441	-0.1241
29.04 19:50	33.0413	+0.0916
29.04 18:50	32.8317	-0.0809
29.04 17:50	32.7194	-0.0157
29.04 16:50	32.3323	+0.1766
29.04 15:50	32.4869	-0.0485
29.04 14:50	32.4004	+0.0028
29.04 13:50	32.4679	+0.066
29.04 12:50	32.4653	+0.0155
29.04 11:50	32.4562	+0.0511
29.04 10:50	32.4919	+0.0467
29.04 09:50	32.3841	-0.0312
29.04 08:50	32.795	-0.0841
29.04 07:50	33.1881	+0.0028
29.04 06:50	32.7957	-0.0392
29.04 05:50	33.6093	+0.11
29.04 04:50	33.7656	+0.1679
29.04 03:50	33.6168	+0.0048
29.04 02:50	33.7446	+0.0612
29.04 01:50	34.0557	-0.0199
29.04 00:50	34.4965	-0.0054
28.04 23:50	34.5697	-0.1078
28.04 22:50	34.5622	+0.0217
28.04 21:50	34.5232	+0.0662
28.04 20:50	34.4224	-0.0395
28.04 19:50	34.4868	+0.0427
28.04 18:50	34.3033	-0.0871
28.04 17:50	34.4625	-0.1172
28.04 16:50	34.5652	-0.0112
28.04 15:50	34.4517	-0.017
28.04 14:50	34.3894	-0.035
28.04 13:50	34.677	-0.0293
28.04 12:50	34.6791	-0.0333
28.04 11:50	34.6565	+0.0048
28.04 10:50	34.9752	+0.2988
28.04 09:50	34.9406	+0.0072
28.04 08:50	34.653	+0.0005
28.04 07:50	34.6764	-0.0063
28.04 06:50	34.763	+0.2208
28.04 05:50	34.5795	+0.0278
28.04 04:50	34.4472	+0.0745
28.04 03:50	34.5021	-0.1408
28.04 02:50	34.493	+0.0587
28.04 01:50	34.3811	+0.07
28.04 00:50	34.5152	+0.0067
27.04 23:50	34.5264	+0.0686
27.04 22:50	34.3198	+0.0658
27.04 21:50	34.3242	-0.0009
27.04 20:50	34.2347	+0.0345
27.04 19:50	33.9603	+0.0614
27.04 18:50	33.8688	-0.0901
27.04 17:50	33.9337	+0.0129
27.04 16:50	33.9478	-0.0129
27.04 15:50	33.7859	+0.0147
27.04 14:50	33.5904	-0.0023
27.04 13:50	33.5958	-0.1642
27.04 12:50	33.9092	+0.0978
27.04 11:50	33.5924	+0.0352
27.04 10:50	33.7588	-0.0242
27.04 09:50	33.8636	+0.0185
27.04 08:50	33.8416	+0.0504
27.04 07:50	33.936	+0.0977
27.04 06:50	33.9282	-0.1082
27.04 05:50	33.9057	-0.2364
27.04 04:50	34.0076	+0.0148
27.04 03:50	33.9034	+0.0148
27.04 02:50	34.2873	+0.0168
27.04 01:50	34.354	-2.24
27.04 00:50	34.4627	+0.0113
26.04 23:50	34.2604	-0.0323
26.04 22:50	34.356	-0.0362
26.04 21:50	34.414	-0.0062
26.04 20:50	34.262	+2.1697
26.04 19:50	32.0048	+0.1059
26.04 18:50	34.0847	-0.0443
26.04 17:50	34.1627	+0.1989
26.04 16:50	34.1079	-0.2439
26.04 15:50	34.3788	+0.1207
26.04 14:50	34.1611	+0.0226
26.04 13:50	34.1042	-0.0749
26.04 12:50	34.334	+0.1683
26.04 11:50	34.0514	-0.0031
26.04 10:50	34.0877	+0.0153
26.04 09:50	34.0823	+0.1672
26.04 08:50	34.1165	-0.0008
26.04 07:50	34.0635	-0.011
26.04 06:50	33.9623	-0.0237
26.04 05:50	33.9449	+0.0599
26.04 04:50	33.9374	-0.0099
26.04 03:50	33.8365	-0.0833
26.04 02:50	34.5506	+0.0127
26.04 01:50	34.7794	-0.0922
26.04 00:50	35.0125	+0.0891
25.04 23:50	34.7986	+0.0462
25.04 22:50	34.6237	+0.0102
25.04 21:50	34.7082	+0.1209
25.04 20:50	34.611	+0.0768
25.04 19:50	34.4836	+0.0212
25.04 18:50	34.4898	-0.1393
25.04 17:50	34.3208	-0.0156
25.04 16:50	34.1578	-0.0508
25.04 15:50	34.1791	-0.0874
25.04 14:50	34.1866	-0.3841
25.04 13:50	33.9791	+0.0123
25.04 12:50	34.1314	+0.0754
25.04 11:50	33.9051	+0.0825
25.04 10:50	34.2023	-0.0727
25.04 09:50	34.5058	-0.1125
25.04 08:50	34.6409	-0.0968
25.04 07:50	34.6545	-0.1752
25.04 06:50	35.3768	-0.2069
25.04 05:50	35.1214

* на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.

мин: 27.4045

макс: 53.7425

за месяц:

28.2911

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
01.05.2024	30.4848	-3.1851
30.04.2024	33.6699	-1.5329
29.04.2024	35.2028	-1.7952
28.04.2024	36.998	+0.5679
27.04.2024	36.4301	-0.3154
26.04.2024	36.7455	-0.4158
25.04.2024	37.1613	-1.5696
24.04.2024	38.7309	-1.1531
23.04.2024	39.884	-0.0945
22.04.2024	39.9785	+0.2299
21.04.2024	39.7486	+0.65
20.04.2024	39.0986	+1.4305
19.04.2024	37.6681	-0.2639
18.04.2024	37.932	-0.4676
17.04.2024	38.3996	-1.2101
16.04.2024	39.6097	-0.6257
15.04.2024	40.2354	+1.4613
14.04.2024	38.7741	-3.3794
13.04.2024	42.1535	-4.7999
12.04.2024	46.9534	-2.1881
11.04.2024	49.1415	-0.5948
10.04.2024	49.7363	-1.8801
09.04.2024	51.6164	-1.0652
08.04.2024	52.6816	-0.1078
07.04.2024	52.7894	-0.2101
06.04.2024	52.9995	+1.1787
05.04.2024	51.8208	+0.8925
04.04.2024	50.9283	+1.7785
03.04.2024	49.1498	-0.5964
02.04.2024	49.7462	-3.9963
01.04.2024	53.7425

* на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.

мин: 22.4632

макс: 66.6615

за квартал:

28.2911

Таблица изменений курса bitcoin gold : показать

Дата	Курс	+/-
01.05.2024	30.4848	-3.1851
30.04.2024	33.6699	-1.5329
29.04.2024	35.2028	-1.7952
28.04.2024	36.998	+0.5679
27.04.2024	36.4301	-0.3154
26.04.2024	36.7455	-0.4158
25.04.2024	37.1613	-1.5696
24.04.2024	38.7309	-1.1531
23.04.2024	39.884	-0.0945
22.04.2024	39.9785	+0.2299
21.04.2024	39.7486	+0.65
20.04.2024	39.0986	+1.4305
19.04.2024	37.6681	-0.2639
18.04.2024	37.932	-0.4676
17.04.2024	38.3996	-1.2101
16.04.2024	39.6097	-0.6257
15.04.2024	40.2354	+1.4613
14.04.2024	38.7741	-3.3794
13.04.2024	42.1535	-4.7999
12.04.2024	46.9534	-2.1881
11.04.2024	49.1415	-0.5948
10.04.2024	49.7363	-1.8801
09.04.2024	51.6164	-1.0652
08.04.2024	52.6816	-0.1078
07.04.2024	52.7894	-0.2101
06.04.2024	52.9995	+1.1787
05.04.2024	51.8208	+0.8925
04.04.2024	50.9283	+1.7785
03.04.2024	49.1498	-0.5964
02.04.2024	49.7462	-3.9963
01.04.2024	53.7425	-0.0548
31.03.2024	53.7973	-1.1086
30.03.2024	54.9059	-0.4027
29.03.2024	55.3086	+1.9578
28.03.2024	53.3508	+1.0099
27.03.2024	52.3409	-0.2068
26.03.2024	52.5477	+0.6761
25.03.2024	51.8716	+1.3979
24.03.2024	50.4737	+1.3116
23.03.2024	49.1621	+1.7013
22.03.2024	47.4608	-1.8045
21.03.2024	49.2653	+4.4786
20.03.2024	44.7867	-1.0554
19.03.2024	45.8421	-4.6917
18.03.2024	50.5338	+0.0598
17.03.2024	50.474	-2.9541
16.03.2024	53.4281	+1.5104
15.03.2024	51.9177	-4.405
14.03.2024	56.3227	-1.1943
13.03.2024	57.517	-0.0868
12.03.2024	57.6038	-0.199
11.03.2024	57.8028	-0.8766
10.03.2024	58.6794	-7.9821
09.03.2024	66.6615	+5.2396
08.03.2024	61.4219	+9.7393
07.03.2024	51.6826	+7.9756
06.03.2024	43.707	+0.921
05.03.2024	42.786	+1.1483
04.03.2024	41.6377	+2.5771
03.03.2024	39.0606	+6.1588
02.03.2024	32.9018	+4.0922
01.03.2024	28.8096	-0.3123
29.02.2024	29.1219	+1.4171
28.02.2024	27.7048	+0.6863
27.02.2024	27.0185	+1.9643
26.02.2024	25.0542	+0.4225
25.02.2024	24.6317	+0.203
24.02.2024	24.4287	+0.0067
23.02.2024	24.422	-0.2913
22.02.2024	24.7133	-0.1974
21.02.2024	24.9107	-0.4882
20.02.2024	25.3989	-0.0221
19.02.2024	25.421	+0.1125
18.02.2024	25.3085	-0.16
17.02.2024	25.4685	-0.7518
16.02.2024	26.2203	-0.2542
15.02.2024	26.4745	+0.6055
14.02.2024	25.869	+0.1572
13.02.2024	25.7118	+0.6106
12.02.2024	25.1012	+0.0288
11.02.2024	25.0724	+0.5424
10.02.2024	24.53	-0.356
09.02.2024	24.886	+1.1901
08.02.2024	23.6959	+1.2327
07.02.2024	22.4632	-0.2012
06.02.2024	22.6644	+0.0617
05.02.2024	22.6027	-0.1753
04.02.2024	22.778	-0.4163
03.02.2024	23.1943	+0.292
02.02.2024	22.9023	+0.0913
01.02.2024	22.811

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот