Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Bitcoin Gold

    Все криптовалюты » Bitcoin Gold, Wrapped HBAR »

    Курс Bitcoin Gold к Wrapped HBAR

    Обновлено: 19.05.2024 05:10:01Bitcoin Gold

    =
    Калькулятор BTG - WHBAR / Обратный расчет: курс Wrapped HBAR к Bitcoin Gold
    7.83
    10010

    Графики

    Динамика изменения курса bitcoin gold относительно wrapped hbar, за 1 BTG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 303.2
      макс: 330.83
      за сутки:
      322.17  

      Таблица изменений курса bitcoin gold : показать

      ДатаКурс+/-
      19.05 05:10322.17-0.1
      19.05 05:00322.27-0.63
      19.05 04:50322.9-2.59
      19.05 04:40325.49+0.47
      19.05 04:30325.02+1.92
      19.05 04:20323.1+1.36
      19.05 04:10321.74+2.38
      19.05 04:03319.36-0.49
      19.05 04:00319.85+1.2
      19.05 03:50318.65-0.45
      19.05 03:40319.1-1.56
      19.05 03:30320.66-3.52
      19.05 03:20324.18-0.27
      19.05 03:10324.45-2.96
      19.05 03:00327.41+0.44
      19.05 02:50326.97+0.82
      19.05 02:40326.15-1.45
      19.05 02:30327.6+1.91
      19.05 02:20325.69-1.39
      19.05 02:10327.08-0.16
      19.05 02:03327.24+0.12
      19.05 02:00327.12+1.36
      19.05 01:50325.76-0.59
      19.05 01:40326.35-1.33
      19.05 01:30327.68+0.51
      19.05 01:20327.17+0.19
      19.05 01:10326.98+0.06
      19.05 01:00326.92-0.96
      19.05 00:50327.88-0.52
      19.05 00:40328.4+1.44
      19.05 00:30326.96+0.46
      19.05 00:20326.5-0.68
      19.05 00:10327.18+1.55
      19.05 00:03325.63-0.32
      19.05 00:00325.95+0.67
      18.05 23:50325.28+0.11
      18.05 23:40325.17+0.16
      18.05 23:30325.01+1.14
      18.05 23:20323.87-0.23
      18.05 23:10324.1+1.35
      18.05 23:00322.75-0.14
      18.05 22:50322.89+0.18
      18.05 22:40322.71-0.04
      18.05 22:30322.75-1.03
      18.05 22:20323.78+0.34
      18.05 22:10323.44-0.34
      18.05 22:03323.78-
      18.05 22:00323.78+1.4
      18.05 21:50322.38-0.26
      18.05 21:40322.64-0.28
      18.05 21:30322.92-0.01
      18.05 21:20322.93-0.04
      18.05 21:10322.97+1.01
      18.05 21:00321.96-0.79
      18.05 20:50322.75-1.47
      18.05 20:40324.22+0.41
      18.05 20:30323.81+1.23
      18.05 20:20322.58-0.7
      18.05 20:10323.28+2.03
      18.05 20:03321.25-0.85
      18.05 20:00322.1-0.3
      18.05 19:50322.4-1.76
      18.05 19:40324.16-0.59
      18.05 19:30324.75-1.15
      18.05 19:20325.9+2.23
      18.05 19:10323.67+2.2
      18.05 19:00321.47-0.15
      18.05 18:50321.62-2.83
      18.05 18:40324.45+1.09
      18.05 18:30323.36-4.13
      18.05 18:20327.49+3.37
      18.05 18:10324.12-3.09
      18.05 18:03327.21+1.76
      18.05 18:00325.45+2.78
      18.05 17:50322.67+5.28
      18.05 17:40317.39-1.49
      18.05 17:30318.88+1.24
      18.05 17:20317.64+1.56
      18.05 17:10316.08-1.37
      18.05 17:00317.45-2.28
      18.05 16:50319.73-1.76
      18.05 16:40321.49-0.09
      18.05 16:30321.58-6.27
      18.05 16:20327.85+2.74
      18.05 16:10325.11+0.29
      18.05 16:03324.82+0.45
      18.05 16:00324.37-2.72
      18.05 15:50327.09-0.18
      18.05 15:40327.27+3.28
      18.05 15:30323.99+0.41
      18.05 15:20323.58-1.09
      18.05 15:10324.67-3.83
      18.05 15:00328.5-1.56
      18.05 14:50330.06+1.14
      18.05 14:40328.92-1.91
      18.05 14:30330.83+3.76
      18.05 14:20327.07+0.9
      18.05 14:10326.17-0.85
      18.05 14:03327.02+0.72
      18.05 14:00326.3+4.77
      18.05 13:50321.53-1.57
      18.05 13:40323.1+2.93
      18.05 13:30320.17+4.26
      18.05 13:20315.91+3.03
      18.05 13:10312.88+0.23
      18.05 13:00312.65+0.16
      18.05 12:50312.49-0.85
      18.05 12:40313.34+0.24
      18.05 12:30313.1+0.38
      18.05 12:20312.72+0.14
      18.05 12:10312.58+0.38
      18.05 12:03312.2+0.22
      18.05 12:00311.98+1.69
      18.05 11:50310.29+1.05
      18.05 11:40309.24-0.19
      18.05 11:30309.43-0.81
      18.05 11:20310.24-0.74
      18.05 11:10310.98+0.45
      18.05 11:00310.53-0.28
      18.05 10:50310.81-0.88
      18.05 10:40311.69+1.05
      18.05 10:30310.64+0.69
      18.05 10:20309.95+0.36
      18.05 10:10309.59+0.4
      18.05 10:03309.19+0.94
      18.05 10:00308.25-0.14
      18.05 09:50308.39+2.93
      18.05 09:40305.46-0.05
      18.05 09:30305.51+1.18
      18.05 09:20304.33+1.02
      18.05 09:10303.31-1.27
      18.05 09:00304.58+0.26
      18.05 08:50304.32-0.75
      18.05 08:40305.07+1.87
      18.05 08:30303.2-0.34
      18.05 08:20303.54-1.33
      18.05 08:10304.87-1.47
      18.05 08:03306.34-0.59
      18.05 08:00306.93-0.91
      18.05 07:40307.84-0.5
      18.05 07:30308.34+0.29
      18.05 07:20308.05+0.05
      18.05 07:10308-0.13
      18.05 07:00308.13-1.26
      18.05 06:50309.39+0.83
      18.05 06:40308.56+0.72
      18.05 06:30307.84-0.36
      18.05 06:20308.2+0.18
      18.05 06:10308.02+0.26
      18.05 06:03307.76+0.62
      18.05 06:00307.14
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 290.14
      макс: 330.83
      за неделю:
      322.17  

      Таблица изменений курса bitcoin gold : показать

      ДатаКурс+/-
      19.05 05:10322.17-0.63
      19.05 04:50322.9+1.2
      19.05 03:50318.65+0.44
      19.05 02:50326.97+1.36
      19.05 01:50325.76-0.96
      19.05 00:50327.88+0.67
      18.05 23:50325.28-0.14
      18.05 22:50322.89+1.4
      18.05 21:50322.38-0.79
      18.05 20:50322.75-0.3
      18.05 19:50322.4-0.15
      18.05 18:50321.62+2.78
      18.05 17:50322.67-2.28
      18.05 16:50319.73-2.72
      18.05 15:50327.09-1.56
      18.05 14:50330.06+4.77
      18.05 13:50321.53+0.16
      18.05 12:50312.49+1.69
      18.05 11:50310.29-0.28
      18.05 10:50310.81-0.14
      18.05 09:50308.39+0.26
      18.05 08:50304.32-0.91
      18.05 07:40307.84-1.26
      18.05 06:50309.39+0.22
      18.05 05:50306.92+2.21
      18.05 04:50303.53+1.35
      18.05 03:50303+0.25
      18.05 02:50305.86+1.41
      18.05 01:50304.4+0.28
      18.05 00:50307.29+0.69
      17.05 23:50307.41-1.08
      17.05 22:50306.73-2.14
      17.05 21:50308.45-0.27
      17.05 20:50305.44+1.83
      17.05 19:50298.6+0.05
      17.05 18:50304.95-0.94
      17.05 17:50308.12+0.41
      17.05 16:50305.42+0.91
      17.05 15:50298.4+0.69
      17.05 14:50294.7-1.51
      17.05 13:50299.51+1.46
      17.05 12:50298.66-1.6
      17.05 11:50290.14-0.18
      17.05 10:50293.36+0.01
      17.05 09:50293.87-1.61
      17.05 08:50297.22+0.2
      17.05 07:50299.43+0.18
      17.05 06:50302.29+4.3
      17.05 05:50296.2+1.69
      17.05 04:50299.12-0.66
      17.05 03:50303.89-1.95
      17.05 02:50316.01-0.99
      17.05 01:50310.79-0.84
      17.05 00:50308.23-1.82
      16.05 23:50311.05+3.66
      16.05 22:50308.19-0.47
      16.05 21:50308.17+1.01
      16.05 20:50311.06+0.19
      16.05 19:50312.06+0.37
      16.05 18:50314.91-1.23
      16.05 17:50318.46+0.41
      16.05 16:50316.05-2.32
      16.05 15:50319.96+1.86
      16.05 14:50316.95+0.09
      16.05 13:50317.85-6.68
      16.05 12:50320.41+1.82
      16.05 11:50315.87-0.05
      16.05 10:50315.93+0.5
      16.05 09:50314.14+0.29
      16.05 08:50312.26+1.25
      16.05 07:50309.92-1.03
      16.05 06:50313.13+0.31
      16.05 05:50313.78-1.61
      16.05 04:50311.51-0.79
      16.05 03:50310.03+1.69
      16.05 02:50310.52-1.21
      16.05 01:50310.34-0.46
      16.05 00:50308.86+2.55
      15.05 23:50307.23-0.72
      15.05 22:50308.3-0.39
      15.05 21:50308.31-0.41
      15.05 20:50308.63-0.56
      15.05 19:50307.05-0.04
      15.05 18:50305.56+0.16
      15.05 17:50306.4+1.49
      15.05 16:50305.72-5.88
      15.05 15:50306.4+1.32
      15.05 14:50303.59-0.86
      15.05 13:50300.58-9.86
      15.05 12:50310.33-0.16
      15.05 11:40307.99+1.56
      15.05 10:50305.18+0.31
      15.05 09:50302.9+0.24
      15.05 08:50302.82+0.53
      15.05 07:50303.41-0.01
      15.05 06:50302.92-0.36
      15.05 05:50301.46-0.26
      15.05 04:50301.56-0.04
      15.05 03:50302.65+0.61
      15.05 02:50306.93+0.07
      15.05 01:50307.4+0.27
      15.05 00:50306.96+0.26
      14.05 23:50305.67+1.43
      14.05 22:50305.01-0.67
      14.05 21:50305.34+0.5
      14.05 20:50306.69+0.04
      14.05 19:50304.58+0.92
      14.05 18:50302.61-0.66
      14.05 17:50303.49+1.72
      14.05 16:50302.89-1.55
      14.05 15:50302.97-3.3
      14.05 14:50300.49-0.08
      14.05 13:50299.97-0.27
      14.05 12:50299.15-0.43
      14.05 11:50298.18-1.18
      14.05 10:50298.77-0.5
      14.05 09:50303.52-0.79
      14.05 08:50302.6+0.03
      14.05 07:50299.3-0.17
      14.05 06:50301.62+0.66
      14.05 05:50300.15-0.83
      14.05 04:50303.8-0.44
      14.05 03:50303.47+0.49
      14.05 02:50309.38-0.56
      14.05 01:50308.62-0.97
      14.05 00:50307.78+0.53
      13.05 23:50305.74+1.16
      13.05 22:50304.97-0.5
      13.05 21:50307.98+1.41
      13.05 20:50305.97+1.2
      13.05 19:50305.29+0.16
      13.05 18:50305.29+1.34
      13.05 17:50302.71-0.08
      13.05 16:50302.8+0.68
      13.05 15:50308.3-0.09
      13.05 14:50308.34+0.82
      13.05 13:50307.08-0.67
      13.05 12:50308.39+0.8
      13.05 11:50310.31+4.19
      13.05 10:50309.24-2.72
      13.05 09:50310.03-0.87
      13.05 08:50307.02-0.11
      13.05 07:50308.12+0.55
      13.05 06:50307.11-0.68
      13.05 05:50308.37+0.63
      13.05 04:50306.9+0.11
      13.05 03:50305.49+1.01
      13.05 02:50308.27-0.33
      13.05 01:50306.47+0.1
      13.05 00:50305.53-0.27
      12.05 23:50305.47+0.16
      12.05 22:50305.7-0.07
      12.05 21:50305.84+0.33
      12.05 20:50305.43-0.5
      12.05 19:50305.29-0.65
      12.05 18:50304.48+0.31
      12.05 17:50304.54+0.58
      12.05 16:50304+0.37
      12.05 15:50305.8+0.38
      12.05 14:50307.35+0.2
      12.05 13:50309.17+0.07
      12.05 12:50310.33+0.22
      12.05 11:50309.53+0.01
      12.05 10:50309.74+0.4
      12.05 09:50310.51-0.09
      12.05 08:50311.81-0.22
      12.05 07:50315.22-0.16
      12.05 06:50316.64-0.12
      12.05 05:50318.84
    • * на графике представлен средесуточный курс bitcoin gold в течение последних 30 дней.
      мин: 266.8
      макс: 438.01
      за месяц:
        322.17
      Таблица изменений курса bitcoin gold : показать
      ДатаКурс+/-
      18.05.2024318.01+16.71
      17.05.2024301.3-12.03
      16.05.2024313.33+7.77
      15.05.2024305.56+2.54
      14.05.2024303.02-3.94
      13.05.2024306.96-2
      12.05.2024308.96-7.63
      11.05.2024316.59+4.87
      10.05.2024311.72+3.47
      09.05.2024308.25-13.03
      08.05.2024321.28-3.67
      07.05.2024324.95+2.39
      06.05.2024322.56-23.36
      05.05.2024345.92+5.36
      04.05.2024340.56+45.19
      03.05.2024295.37+0.2
      02.05.2024295.17+2.83
      01.05.2024292.34-33.48
      30.04.2024325.82+6.59
      29.04.2024319.23-5.08
      28.04.2024324.31+7.54
      27.04.2024316.77+16.95
      26.04.2024299.82+6.54
      25.04.2024293.28+26.48
      24.04.2024266.8-86.08
      23.04.2024352.88-57.23
      22.04.2024410.11-6.03
      21.04.2024416.14-21.84
      20.04.2024437.98+8.18
      19.04.2024429.8-8.21
      18.04.2024438.01
    • * на графике представлен средесуточный курс bitcoin gold в течение последних 3 месяцев.
      мин: 219.36
      макс: 474.68
      за квартал:
        322.17
      Таблица изменений курса bitcoin gold : показать
      ДатаКурс+/-
      18.05.2024318.01+16.71
      17.05.2024301.3-12.03
      16.05.2024313.33+7.77
      15.05.2024305.56+2.54
      14.05.2024303.02-3.94
      13.05.2024306.96-2
      12.05.2024308.96-7.63
      11.05.2024316.59+4.87
      10.05.2024311.72+3.47
      09.05.2024308.25-13.03
      08.05.2024321.28-3.67
      07.05.2024324.95+2.39
      06.05.2024322.56-23.36
      05.05.2024345.92+5.36
      04.05.2024340.56+45.19
      03.05.2024295.37+0.2
      02.05.2024295.17+2.83
      01.05.2024292.34-33.48
      30.04.2024325.82+6.59
      29.04.2024319.23-5.08
      28.04.2024324.31+7.54
      27.04.2024316.77+16.95
      26.04.2024299.82+6.54
      25.04.2024293.28+26.48
      24.04.2024266.8-86.08
      23.04.2024352.88-57.23
      22.04.2024410.11-6.03
      21.04.2024416.14-21.84
      20.04.2024437.98+8.18
      19.04.2024429.8-8.21
      18.04.2024438.01-13.89
      17.04.2024451.9-12.55
      16.04.2024464.45+10.21
      15.04.2024454.24+0.18
      14.04.2024454.06-18.51
      13.04.2024472.57+12.91
      12.04.2024459.66+5.8
      11.04.2024453.86+0.4
      10.04.2024453.46+3.04
      09.04.2024450.42-4.96
      08.04.2024455.38-6.29
      07.04.2024461.67-5.64
      06.04.2024467.31+1.59
      05.04.2024465.72+14.88
      04.04.2024450.84+13.25
      03.04.2024437.59-2.47
      02.04.2024440.06-9.7
      01.04.2024449.76+20.29
      31.03.2024429.47-13.72
      30.03.2024443.19-3.07
      29.03.2024446.26+15.05
      28.03.2024431.21+10.93
      27.03.2024420.28+15.03
      26.03.2024405.25-17.91
      25.03.2024423.16-12.09
      24.03.2024435.25+11.68
      23.03.2024423.57+14.21
      22.03.2024409.36-3.52
      21.03.2024412.88+19.78
      20.03.2024393.1-13.63
      19.03.2024406.73-10.74
      18.03.2024417.47+8.62
      17.03.2024408.85-12.18
      16.03.2024421.03+12.51
      15.03.2024408.52-1.43
      14.03.2024409.95+8.82
      13.03.2024401.13-9
      12.03.2024410.13-8.56
      11.03.2024418.69-8.05
      10.03.2024426.74-47.94
      09.03.2024474.68+38.07
      08.03.2024436.61+76.3
      07.03.2024360.31+20.15
      06.03.2024340.16+5.83
      05.03.2024334.33-6.46
      04.03.2024340.79-6.57
      03.03.2024347.36+62.48
      02.03.2024284.88+35.47
      01.03.2024249.41-0.21
      29.02.2024249.62+3.36
      28.02.2024246.26+0.46
      27.02.2024245.8+13.59
      26.02.2024232.21+4.65
      25.02.2024227.56+2.79
      24.02.2024224.77+5.41
      23.02.2024219.36-6.07
      22.02.2024225.43-12.61
      21.02.2024238.04-0.81
      20.02.2024238.85-15.32
      19.02.2024254.17-33.79
      18.02.2024287.96

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.