Курсы криптовалют к Bitcoin SV

Биткоин 61678.07
Эфириум 2902.32
Tether 0.99945
Binance Coin 585.95
Lido Staked ETH 2900.06
Avalanche 32.8382
TRON 0.12489
Wrapped TRON 0.12457
Wrapped Bitcoin 61705.03
Polkadot 6.6041
Bitcoin Cash 434.4
ChainLink 13.378
NEAR Protocol 7.1643
Matic Network 0.6596
Лайткоин 81.0041
Internet Computer (IOU) 11.9486
Dai 0.99983
Render Token 10.2618
Wrapped HBAR 0.10886
Hedera Hashgraph 0.10862

Все криптовалюты » Bitcoin SV, Apricot Finance »

Курс Bitcoin SV к Apricot Finance

Обновлено: 14.05.2024 14:03:01 Bitcoin SV


	=
Калькулятор BSV - APT / Обратный расчет: курс Apricot Finance к Bitcoin SV

7.4

Графики

Динамика изменения курса bitcoin sv относительно apricot finance, за 1 BSV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3407

макс: 7.6324

за сутки:

7.5689

Таблица изменений курса bitcoin sv : показать

Дата	Курс	+/-
14.05 14:03	7.5689	-0.0141
14.05 14:00	7.583	-0.0494
14.05 13:50	7.6324	+0.0039
14.05 13:40	7.6285	+0.0193
14.05 13:30	7.6092	+0.0047
14.05 13:20	7.6045	+0.0132
14.05 13:10	7.5913	+0.0069
14.05 13:00	7.5844	+0.0183
14.05 12:50	7.5661	-0.014
14.05 12:40	7.5801	+0.0158
14.05 12:30	7.5643	+0.0123
14.05 12:20	7.552	-0.0044
14.05 12:10	7.5564	-0.0055
14.05 12:03	7.5619	-0.0001
14.05 12:00	7.562	-0.0118
14.05 11:50	7.5738	+0.0092
14.05 11:40	7.5646	+0.0095
14.05 11:30	7.5551	+0.0058
14.05 11:20	7.5493	+0.0122
14.05 11:10	7.5371	+0.0182
14.05 11:00	7.5189	-0.0064
14.05 10:50	7.5253	-0.0087
14.05 10:40	7.534	+0.0033
14.05 10:30	7.5307	-0.016
14.05 10:20	7.5467	-0.0228
14.05 10:10	7.5695	+0.0087
14.05 10:03	7.5608	-0.0001
14.05 10:00	7.5609	+0.0044
14.05 09:50	7.5565	-0.002
14.05 09:40	7.5585	-0.0307
14.05 09:30	7.5892	-0.0341
14.05 09:20	7.6233	+0.0687
14.05 09:10	7.5546	+0.019
14.05 09:00	7.5356	+0.0023
14.05 08:50	7.5333	-0.0097
14.05 08:40	7.543	+0.0267
14.05 08:30	7.5163	-0.0047
14.05 08:20	7.521	-0.0153
14.05 08:10	7.5363	-0.0103
14.05 08:03	7.5466	-0.0051
14.05 08:00	7.5517	-0.0086
14.05 07:50	7.5603	+0.0077
14.05 07:40	7.5526	+0.0153
14.05 07:30	7.5373	+0.0046
14.05 07:20	7.5327	-0.0026
14.05 07:10	7.5353	-0.0095
14.05 07:00	7.5448	+0.0107
14.05 06:50	7.5341	+0.008
14.05 06:40	7.5261	+0.038
14.05 06:30	7.4881	-0.0111
14.05 06:20	7.4992	-0.0124
14.05 06:10	7.5116	+0.0165
14.05 06:03	7.4951	-0.0087
14.05 06:00	7.5038	-0.0078
14.05 05:50	7.5116	+0.0257
14.05 05:40	7.4859	-0.0285
14.05 05:30	7.5144	-0.0209
14.05 05:20	7.5353	-0.0005
14.05 05:10	7.5358	+0.009
14.05 05:00	7.5268	+0.0038
14.05 04:50	7.523	+0.0312
14.05 04:40	7.4918	+0.0007
14.05 04:30	7.4911	-0.0019
14.05 04:20	7.493	-0.027
14.05 04:10	7.52	+0.0115
14.05 04:03	7.5085	+0.0017
14.05 04:00	7.5068	+0.0142
14.05 03:50	7.4926	+0.0021
14.05 03:40	7.4905	-0.0074
14.05 03:30	7.4979	-0.0064
14.05 03:20	7.5043	-0.0114
14.05 03:10	7.5157	+0.0046
14.05 03:00	7.5111	-0.0138
14.05 02:50	7.5249	+0.0226
14.05 02:40	7.5023	+0.009
14.05 02:30	7.4933	-0.0083
14.05 02:20	7.5016	+0.0008
14.05 02:10	7.5008	-0.006
14.05 02:03	7.5068	+0.0018
14.05 02:00	7.505	-0.0023
14.05 01:50	7.5073	+0.0002
14.05 01:40	7.5071	+0.0116
14.05 01:30	7.4955	+0.0145
14.05 01:20	7.481	+0.0115
14.05 01:10	7.4695	+0.007
14.05 01:00	7.4625	-0.0027
14.05 00:50	7.4652	+0.0063
14.05 00:40	7.4589	-0.026
14.05 00:30	7.4849	+0.0051
14.05 00:20	7.4798	-0.0094
14.05 00:10	7.4892	+0.0026
14.05 00:03	7.4866	+0.0022
14.05 00:00	7.4844	+0.0066
13.05 23:50	7.4778	+0.0103
13.05 23:40	7.4675	-0.0153
13.05 23:30	7.4828	+0.0192
13.05 23:20	7.4636	+0.0202
13.05 23:10	7.4434	+0.0197
13.05 23:00	7.4237	+0.0177
13.05 22:50	7.406	+0.0015
13.05 22:40	7.4045	+0.0313
13.05 22:30	7.3732	+0.0075
13.05 22:20	7.3657	-0.0382
13.05 22:10	7.4039	+0.0023
13.05 22:03	7.4016	-0.0047
13.05 22:00	7.4063	+0.0042
13.05 21:50	7.4021	-0.0223
13.05 21:40	7.4244	-0.0088
13.05 21:30	7.4332	-0.0063
13.05 21:20	7.4395	-0.0019
13.05 21:10	7.4414	+0.0126
13.05 21:00	7.4288	-0.0019
13.05 20:50	7.4307	+0.0116
13.05 20:40	7.4191	-0.0005
13.05 20:30	7.4196	+0.0047
13.05 20:20	7.4149	-0.0025
13.05 20:10	7.4174	+0.0211
13.05 20:03	7.3963	+0.0022
13.05 20:00	7.3941	+0.0099
13.05 19:50	7.3842	+0.0188
13.05 19:40	7.3654	-0.0164
13.05 19:30	7.3818	-0.0297
13.05 19:20	7.4115	+0.0315
13.05 19:10	7.38	+0.0254
13.05 19:00	7.3546	+0.0139
13.05 18:50	7.3407	-0.0308
13.05 18:40	7.3715	-0.0149
13.05 18:30	7.3864	+0.0402
13.05 18:20	7.3462	-0.0205
13.05 18:10	7.3667	-0.0184
13.05 18:03	7.3851	+0.0082
13.05 18:00	7.3769	-0.0069
13.05 17:50	7.3838	+0.0124
13.05 17:40	7.3714	-0.0154
13.05 17:30	7.3868	+0.0361
13.05 17:20	7.3507	-0.2042
13.05 17:10	7.5549	+0.0067
13.05 17:00	7.5482	-0.0008
13.05 16:50	7.549	+0.0236
13.05 16:40	7.5254	-0.0022
13.05 16:30	7.5276	+0.0051
13.05 16:20	7.5225	-0.0028
13.05 16:10	7.5253	-0.0107
13.05 16:03	7.536	+0.0072
13.05 16:00	7.5288	+0.0215
13.05 15:50	7.5073	+0.0185
13.05 15:40	7.4888	-0.0152
13.05 15:30	7.504	+0.0116
13.05 15:20	7.4924	-0.0008
13.05 15:10	7.4932	+0.0112
13.05 15:00	7.482

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.159

макс: 7.6324

за неделю:

7.5689

Таблица изменений курса bitcoin sv : показать

Дата	Курс	+/-
14.05 14:03	7.5689	-0.0494
14.05 13:50	7.6324	+0.0183
14.05 12:50	7.5661	-0.0118
14.05 11:50	7.5738	-0.0064
14.05 10:50	7.5253	+0.0044
14.05 09:50	7.5565	+0.0023
14.05 08:50	7.5333	-0.0086
14.05 07:50	7.5603	+0.0107
14.05 06:50	7.5341	-0.0078
14.05 05:50	7.5116	+0.0038
14.05 04:50	7.523	+0.0142
14.05 03:50	7.4926	-0.0138
14.05 02:50	7.5249	-0.0023
14.05 01:50	7.5073	-0.0027
14.05 00:50	7.4652	+0.0066
13.05 23:50	7.4778	+0.0177
13.05 22:50	7.406	+0.0042
13.05 21:50	7.4021	-0.0019
13.05 20:50	7.4307	+0.0099
13.05 19:50	7.3842	+0.0139
13.05 18:50	7.3407	-0.0069
13.05 17:50	7.3838	-0.0008
13.05 16:50	7.549	+0.0215
13.05 15:50	7.5073	-0.0012
13.05 14:50	7.4832	-0.0022
13.05 13:50	7.4252	+0.0024
13.05 12:50	7.387	-0.0082
13.05 11:50	7.4661	-0.0133
13.05 10:50	7.3673	-0.0105
13.05 09:50	7.4138	+0.0031
13.05 08:50	7.5108	+0.0093
13.05 07:50	7.4649	-0.0247
13.05 06:50	7.4763	-0.0118
13.05 05:50	7.4791	-0.0391
13.05 04:50	7.4804	+0.0212
13.05 03:50	7.3991	+0.0071
13.05 02:50	7.4005	-0.0071
13.05 01:50	7.3884	-0.0041
13.05 00:50	7.371	+0.0066
12.05 23:50	7.3858	+0.006
12.05 22:50	7.3802	-0.0066
12.05 21:50	7.3732	-0.005
12.05 20:50	7.3634	+0.0002
12.05 19:50	7.3586	+0.0136
12.05 18:50	7.354	-0.0033
12.05 17:50	7.378	-0.0002
12.05 16:50	7.3918	+0.0037
12.05 15:50	7.3805	+0.0028
12.05 14:50	7.3906	+0.0269
12.05 13:50	7.3642	-0.004
12.05 12:50	7.3949	+0.0022
12.05 11:50	7.366	-0.0095
12.05 10:50	7.3469	-0.0073
12.05 09:50	7.3392	-0.0045
12.05 08:50	7.3416	-0.0057
12.05 07:50	7.3302	-0.0073
12.05 06:50	7.3407	-0.0075
12.05 05:50	7.3395	-0.0024
12.05 04:50	7.3566	-0.0039
12.05 03:50	7.3733	-0.0046
12.05 02:50	7.3879	+0.0001
12.05 01:50	7.3851	-0.0015
12.05 00:50	7.3738	-0.0049
11.05 23:50	7.3645	-0.0029
11.05 22:50	7.3703	-0.0047
11.05 21:50	7.346	+0.0066
11.05 20:50	7.3315	+0.0008
11.05 19:50	7.3413	+0.0022
11.05 18:50	7.3372	-0.0019
11.05 17:50	7.3383	-0.01
11.05 16:50	7.3369	-0.0101
11.05 15:50	7.3258	+0.0117
11.05 14:50	7.3146	-0.0149
11.05 13:50	7.3607	-0.0001
11.05 12:50	7.3594	+0.0009
11.05 11:50	7.3584	+0.0055
11.05 10:50	7.3255	-0.0021
11.05 09:50	7.3198	+0.0007
11.05 08:50	7.3241	-0.0031
11.05 07:50	7.3151	+0.0063
11.05 06:50	7.2914	+0.0083
11.05 05:50	7.2668	-0.0132
11.05 04:50	7.3024	-0.0066
11.05 03:50	7.2898	-0.0014
11.05 02:50	7.2827	-0.0144
11.05 01:50	7.3066	+0.005
11.05 00:50	7.2769	-0.0219
10.05 23:50	7.2908	-0.0137
10.05 22:50	7.3006	-0.0106
10.05 21:50	7.33	+0.0119
10.05 20:50	7.3823	-0.0086
10.05 19:50	7.3491	-0.0102
10.05 18:50	7.3002	+0.0212
10.05 17:50	7.3548	-0.0182
10.05 16:50	7.3571	-0.0009
10.05 15:50	7.3602	-0.018
10.05 14:50	7.3424	+0.0009
10.05 13:50	7.3168	-0.0022
10.05 12:50	7.3327	+0.005
10.05 11:50	7.3245	+0.0097
10.05 10:50	7.3218	-0.011
10.05 09:50	7.317	-0.0073
10.05 08:50	7.3331	-0.0032
10.05 07:50	7.3332	-0.005
10.05 06:50	7.3519	+0.0015
10.05 05:50	7.3573	+0.0073
10.05 04:50	7.3553	-0.0071
10.05 03:50	7.3683	-0.0015
10.05 02:50	7.3959	-0.018
10.05 01:50	7.3143	-0.0016
10.05 00:50	7.3349	+0.0106
09.05 23:50	7.3231	-0.0019
09.05 22:50	7.3129	-0.0033
09.05 21:50	7.3274	+0.0006
09.05 20:50	7.3478	-0.0003
09.05 19:50	7.3249	+0.0153
09.05 18:50	7.3386	+0.0135
09.05 17:50	7.3206	-0.0406
09.05 16:50	7.396	+0.0049
09.05 15:50	7.3672	+0.0217
09.05 14:50	7.293	-0.005
09.05 13:50	7.3325	-0.0033
09.05 12:50	7.2902	+0.0057
09.05 11:50	7.2495	+0.0104
09.05 10:50	7.2441	-0.0003
09.05 09:50	7.2241	+0.0073
09.05 08:50	7.2265	-0.0037
09.05 07:50	7.2446	-0.0011
09.05 06:50	7.2725	+0.0044
09.05 05:50	7.2678	+0.0009
09.05 04:50	7.2607	+0.0205
09.05 03:50	7.2354	+0.0019
09.05 02:50	7.2426	-0.0144
09.05 01:50	7.296	-0.0036
09.05 00:50	7.3291	-0.0054
08.05 23:50	7.3746	+0.0048
08.05 22:50	7.3509	+0.0001
08.05 21:50	7.3604	+0.0011
08.05 20:50	7.3702	+0.0038
08.05 19:50	7.3773	-0.0074
08.05 18:50	7.3825	-0.0008
08.05 17:50	7.4197	+0.0063
08.05 16:50	7.4583	+0.0052
08.05 15:50	7.4244	+0.0088
08.05 14:50	7.4147	+0.0033
08.05 13:50	7.3713	-0.0254
08.05 12:50	7.3776	+0.0054
08.05 11:50	7.3223	+0.0077
08.05 10:50	7.3067	+0.0077
08.05 09:50	7.2731	+0.0027
08.05 08:50	7.2499	-0.0047
08.05 07:50	7.2744	+0.0049
08.05 06:50	7.2436	+0.0131
08.05 05:50	7.2358	-0.0029
08.05 04:50	7.2544	-0.0066
08.05 03:50	7.2488	+0.0106
08.05 02:50	7.2014	+0.0141
08.05 01:50	7.195	-0.0071
08.05 00:50	7.1993	+0.0015
07.05 23:50	7.1895	+0.0011
07.05 22:50	7.1796	-0.039
07.05 21:50	7.2301	+0.0034
07.05 20:50	7.2106	+0.0004
07.05 19:50	7.2163	-0.008
07.05 18:50	7.2058	-0.0341
07.05 17:50	7.2242	+0.0084
07.05 16:50	7.2078	-0.019
07.05 15:50	7.1816	+0.0175
07.05 14:50	7.159

* на графике представлен средесуточный курс bitcoin sv в течение последних 30 дней.

мин: 6.6492

макс: 7.795

за месяц:

7.5689

Таблица изменений курса bitcoin sv : показать

Дата	Курс	+/-
13.05.2024	7.4448	+0.0775
12.05.2024	7.3673	+0.0303
11.05.2024	7.337	+0.0103
10.05.2024	7.3267	+0.0223
09.05.2024	7.3044	-0.0268
08.05.2024	7.3312	+0.1519
07.05.2024	7.1793	+0.1706
06.05.2024	7.0087	-0.0731
05.05.2024	7.0818	-0.0733
04.05.2024	7.1551	+0.4099
03.05.2024	6.7452	+0.096
02.05.2024	6.6492	-0.0974
01.05.2024	6.7466	-0.4487
30.04.2024	7.1953	-0.0311
29.04.2024	7.2264	-0.1509
28.04.2024	7.3773	-0.0624
27.04.2024	7.4397	+0.0522
26.04.2024	7.3875	-0.0413
25.04.2024	7.4288	+0.0582
24.04.2024	7.3706	+0.1239
23.04.2024	7.2467	+0.1941
22.04.2024	7.0526	+0.0428
21.04.2024	7.0098	+0.0761
20.04.2024	6.9337	-0.0685
19.04.2024	7.0022	-0.1073
18.04.2024	7.1095	-0.0413
17.04.2024	7.1508	-0.171
16.04.2024	7.3218	-0.0028
15.04.2024	7.3246	+0.0062
14.04.2024	7.3184	-0.4766
13.04.2024	7.795

* на графике представлен средесуточный курс bitcoin sv в течение последних 3 месяцев.

мин: 4.8907

макс: 9.8873

за квартал:

7.5689

Таблица изменений курса bitcoin sv : показать

Дата	Курс	+/-
13.05.2024	7.4448	+0.0775
12.05.2024	7.3673	+0.0303
11.05.2024	7.337	+0.0103
10.05.2024	7.3267	+0.0223
09.05.2024	7.3044	-0.0268
08.05.2024	7.3312	+0.1519
07.05.2024	7.1793	+0.1706
06.05.2024	7.0087	-0.0731
05.05.2024	7.0818	-0.0733
04.05.2024	7.1551	+0.4099
03.05.2024	6.7452	+0.096
02.05.2024	6.6492	-0.0974
01.05.2024	6.7466	-0.4487
30.04.2024	7.1953	-0.0311
29.04.2024	7.2264	-0.1509
28.04.2024	7.3773	-0.0624
27.04.2024	7.4397	+0.0522
26.04.2024	7.3875	-0.0413
25.04.2024	7.4288	+0.0582
24.04.2024	7.3706	+0.1239
23.04.2024	7.2467	+0.1941
22.04.2024	7.0526	+0.0428
21.04.2024	7.0098	+0.0761
20.04.2024	6.9337	-0.0685
19.04.2024	7.0022	-0.1073
18.04.2024	7.1095	-0.0413
17.04.2024	7.1508	-0.171
16.04.2024	7.3218	-0.0028
15.04.2024	7.3246	+0.0062
14.04.2024	7.3184	-0.4766
13.04.2024	7.795	+0.0027
12.04.2024	7.7923	+0.092
11.04.2024	7.7003	+0.0691
10.04.2024	7.6312	+0.4765
09.04.2024	7.1547	-0.0074
08.04.2024	7.1621	-0.1691
07.04.2024	7.3312	-0.1875
06.04.2024	7.5187	+0.2582
05.04.2024	7.2605	+0.5332
04.04.2024	6.7273	+0.4887
03.04.2024	6.2386	+0.4888
02.04.2024	5.7498	+0.0572
01.04.2024	5.6926	-0.1767
31.03.2024	5.8693	+0.095
30.03.2024	5.7743	+0.1761
29.03.2024	5.5982	+0.3767
28.03.2024	5.2215	+0.2454
27.03.2024	4.9761	+0.0472
26.03.2024	4.9289	-0.4257
25.03.2024	5.3546	+0.1419
24.03.2024	5.2127	-0.0129
23.03.2024	5.2256	+0.3349
22.03.2024	4.8907	-0.3869
21.03.2024	5.2776	+0.3203
20.03.2024	4.9573	+0.0602
19.03.2024	4.8971	-0.9361
18.03.2024	5.8332	-0.4785
17.03.2024	6.3117	-0.2187
16.03.2024	6.5304	-0.3303
15.03.2024	6.8607	-1.0598
14.03.2024	7.9205	-0.6384
13.03.2024	8.5589	+0.1288
12.03.2024	8.4301	-0.5414
11.03.2024	8.9715	+0.307
10.03.2024	8.6645	+0.1331
09.03.2024	8.5314	+0.0957
08.03.2024	8.4357	+0.685
07.03.2024	7.7507	+0.3989
06.03.2024	7.3518	-1.1094
05.03.2024	8.4612	-0.7321
04.03.2024	9.1933	-0.694
03.03.2024	9.8873	+1.0571
02.03.2024	8.8302	+1.3305
01.03.2024	7.4997	+0.4119
29.02.2024	7.0878	-0.1718
28.02.2024	7.2596	-0.8998
27.02.2024	8.1594	+0.376
26.02.2024	7.7834	-0.1129
25.02.2024	7.8963	-0.079
24.02.2024	7.9753	-0.1687
23.02.2024	8.144	-0.5613
22.02.2024	8.7053	+0.5799
21.02.2024	8.1254	+0.2381
20.02.2024	7.8873	+0.0519
19.02.2024	7.8354	-0.1539
18.02.2024	7.9893	-0.0801
17.02.2024	8.0694	+0.1393
16.02.2024	7.9301	-0.047
15.02.2024	7.9771	-0.6641
14.02.2024	8.6412	-0.2071
13.02.2024	8.8483

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот