Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Bitcoin SV »

    Курс Dai к Bitcoin SV

    Обновлено: 26.04.2024 16:20:01Dai

    =
    Калькулятор DAI - BSV / Обратный расчет: курс Bitcoin SV к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно bitcoin sv, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01478
      макс: 0.01547
      за сутки:
      0.01527  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.04 16:200.01527+6.0E-5
      26.04 16:100.01521+1.0E-5
      26.04 16:030.0152-1.0E-5
      26.04 16:000.01521+6.0E-5
      26.04 15:500.01515-
      26.04 15:400.01515-1.0E-5
      26.04 15:300.01516-
      26.04 15:200.01516-1.0E-5
      26.04 15:100.01517-1.0E-5
      26.04 15:000.01518-1.0E-5
      26.04 14:500.01519-
      26.04 14:400.01519-2.0E-5
      26.04 14:300.01521+2.0E-5
      26.04 14:200.01519-2.0E-5
      26.04 14:100.01521+1.0E-5
      26.04 14:030.0152+1.0E-5
      26.04 14:000.01519+5.0E-5
      26.04 13:500.01514+1.0E-5
      26.04 13:400.01513+3.0E-5
      26.04 13:300.0151-
      26.04 13:200.0151+4.0E-5
      26.04 13:100.01506-3.0E-5
      26.04 13:000.01509+1.0E-5
      26.04 12:500.01508+1.0E-5
      26.04 12:400.01507-3.0E-5
      26.04 12:300.0151-4.0E-5
      26.04 12:200.01514-2.0E-5
      26.04 12:100.01516-2.0E-5
      26.04 12:030.01518-
      26.04 12:000.01518+1.0E-5
      26.04 11:500.01517-1.0E-5
      26.04 11:400.01518+2.0E-5
      26.04 11:300.01516-1.0E-5
      26.04 11:200.01517-4.0E-5
      26.04 11:100.01521-1.0E-5
      26.04 11:000.01522+1.0E-5
      26.04 10:500.01521-4.0E-5
      26.04 10:400.01525-
      26.04 10:300.01525-2.0E-5
      26.04 10:200.01527+2.0E-5
      26.04 10:100.01525+1.0E-5
      26.04 10:030.01524-
      26.04 10:000.01524+1.0E-5
      26.04 09:500.01523+2.0E-5
      26.04 09:400.01521+1.0E-5
      26.04 09:300.0152+1.0E-5
      26.04 09:200.01519+1.0E-5
      26.04 09:100.01518+1.0E-5
      26.04 09:000.01517-3.0E-5
      26.04 08:500.0152-
      26.04 08:400.0152-3.0E-5
      26.04 08:300.01523-
      26.04 08:200.01523-3.0E-5
      26.04 08:100.01526-
      26.04 08:030.01526+2.0E-5
      26.04 08:000.01524-1.0E-5
      26.04 07:500.01525-1.0E-5
      26.04 07:400.01526-5.0E-5
      26.04 07:300.01531+3.0E-5
      26.04 07:200.01528+3.0E-5
      26.04 07:100.01525+3.0E-5
      26.04 07:000.01522+4.0E-5
      26.04 06:500.01518+1.0E-5
      26.04 06:400.01517+1.0E-5
      26.04 06:300.01516-
      26.04 06:200.01516-4.0E-5
      26.04 06:100.0152+1.0E-5
      26.04 06:030.01519-
      26.04 06:000.01519-3.0E-5
      26.04 05:500.01522-1.0E-5
      26.04 05:400.01523+3.0E-5
      26.04 05:300.0152-6.0E-5
      26.04 05:200.01526-7.0E-5
      26.04 05:100.01533-
      26.04 05:000.01533-3.0E-5
      26.04 04:500.01536-0.00011
      26.04 04:400.01547+3.0E-5
      26.04 04:300.01544+0.00018
      26.04 04:200.01526+1.0E-5
      26.04 04:100.01525+0.00011
      26.04 04:030.01514-
      26.04 04:000.01514+1.0E-5
      26.04 03:500.01513+4.0E-5
      26.04 03:400.01509+4.0E-5
      26.04 03:300.01505+4.0E-5
      26.04 03:200.01501+4.0E-5
      26.04 03:100.01497-
      26.04 03:000.01497+2.0E-5
      26.04 02:500.01495-
      26.04 02:400.01495-
      26.04 02:300.01495+1.0E-5
      26.04 02:200.01494+3.0E-5
      26.04 02:100.01491-2.0E-5
      26.04 02:030.01493-
      26.04 02:000.01493+3.0E-5
      26.04 01:500.0149-
      26.04 01:400.0149+2.0E-5
      26.04 01:300.01488+4.0E-5
      26.04 01:200.01484-1.0E-5
      26.04 01:100.01485+5.0E-5
      26.04 01:000.0148+1.0E-5
      26.04 00:500.01479+1.0E-5
      26.04 00:400.01478-1.0E-5
      26.04 00:300.01479-3.0E-5
      26.04 00:200.01482-1.0E-5
      26.04 00:100.01483-
      26.04 00:030.01483-1.0E-5
      26.04 00:000.01484-1.0E-5
      25.04 23:500.01485-1.0E-5
      25.04 23:400.01486-3.0E-5
      25.04 23:300.01489-1.0E-5
      25.04 23:200.0149+6.0E-5
      25.04 23:100.01484-6.0E-5
      25.04 23:000.0149+1.0E-5
      25.04 22:500.01489+1.0E-5
      25.04 22:400.01488+4.0E-5
      25.04 22:300.01484+1.0E-5
      25.04 22:200.01483+2.0E-5
      25.04 22:100.01481-
      25.04 22:030.01481-1.0E-5
      25.04 22:000.01482-
      25.04 21:500.01482+2.0E-5
      25.04 21:400.0148+2.0E-5
      25.04 21:300.01478-4.0E-5
      25.04 21:200.01482-5.0E-5
      25.04 21:100.01487-1.0E-5
      25.04 21:000.01488-5.0E-5
      25.04 20:500.01493-1.0E-5
      25.04 20:400.01494+3.0E-5
      25.04 20:300.01491+3.0E-5
      25.04 20:200.01488-1.0E-5
      25.04 20:100.01489-3.0E-5
      25.04 20:030.01492-
      25.04 20:000.01492-
      25.04 19:500.01492-1.0E-5
      25.04 19:400.01493+2.0E-5
      25.04 19:300.01491-4.0E-5
      25.04 19:200.01495+3.0E-5
      25.04 19:100.01492-5.0E-5
      25.04 19:000.01497-5.0E-5
      25.04 18:500.01502-
      25.04 18:400.01502-2.0E-5
      25.04 18:300.01504-3.0E-5
      25.04 18:200.01507-5.0E-5
      25.04 18:100.01512-
      25.04 18:030.01512-1.0E-5
      25.04 18:000.01513+4.0E-5
      25.04 17:500.01509+2.0E-5
      25.04 17:400.01507+2.0E-5
      25.04 17:300.01505-3.0E-5
      25.04 17:200.01508-8.0E-5
      25.04 17:100.01516-1.0E-5
      25.04 17:000.01517
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.0137
      макс: 0.01547
      за неделю:
      0.01527  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.04 16:200.01527+6.0E-5
      26.04 15:500.01515-1.0E-5
      26.04 14:500.01519+5.0E-5
      26.04 13:500.01514+1.0E-5
      26.04 12:500.01508+1.0E-5
      26.04 11:500.01517+1.0E-5
      26.04 10:500.01521+1.0E-5
      26.04 09:500.01523-3.0E-5
      26.04 08:500.0152-1.0E-5
      26.04 07:500.01525+4.0E-5
      26.04 06:500.01518-3.0E-5
      26.04 05:500.01522-3.0E-5
      26.04 04:500.01536+1.0E-5
      26.04 03:500.01513+2.0E-5
      26.04 02:500.01495+3.0E-5
      26.04 01:500.0149+1.0E-5
      26.04 00:500.01479-1.0E-5
      25.04 23:500.01485+1.0E-5
      25.04 22:500.01489-
      25.04 21:500.01482-5.0E-5
      25.04 20:500.01493-
      25.04 19:500.01492-5.0E-5
      25.04 18:500.01502+4.0E-5
      25.04 17:500.01509+3.0E-5
      25.04 16:500.01514+6.0E-5
      25.04 15:500.01512-
      25.04 14:500.0151+2.0E-5
      25.04 13:500.01514-1.0E-5
      25.04 12:500.01499-2.0E-5
      25.04 11:500.01501-
      25.04 10:500.01493-
      25.04 09:500.01482-
      25.04 08:500.01481-3.0E-5
      25.04 07:500.01486+1.0E-5
      25.04 06:500.0148-
      25.04 05:500.01476+4.0E-5
      25.04 04:500.01461-
      25.04 03:500.01458-
      25.04 02:500.01468+7.0E-5
      25.04 01:500.01458-5.0E-5
      25.04 00:500.01456-
      24.04 23:500.01455-
      24.04 22:500.0145+6.0E-5
      24.04 21:500.01447+2.0E-5
      24.04 20:500.01439-
      24.04 19:500.01448+2.0E-5
      24.04 18:500.01441+1.0E-5
      24.04 17:500.01431+6.0E-5
      24.04 16:500.01402-
      24.04 15:500.01385-1.0E-5
      24.04 14:500.01383-4.0E-5
      24.04 13:500.01393-3.0E-5
      24.04 12:500.01398+1.0E-5
      24.04 11:500.0139+1.0E-5
      24.04 10:500.01388+1.0E-5
      24.04 09:500.01386-1.0E-5
      24.04 08:500.01384-8.0E-5
      24.04 07:500.01391-
      24.04 06:500.01396+1.0E-5
      24.04 05:500.01398+2.0E-5
      24.04 04:500.01393-2.0E-5
      24.04 03:500.01408+2.0E-5
      24.04 02:500.01401+5.0E-5
      24.04 01:500.01394+1.0E-5
      24.04 00:500.01391+1.0E-5
      23.04 23:500.01388-5.0E-5
      23.04 22:500.01393-1.0E-5
      23.04 21:500.01396+1.0E-5
      23.04 20:500.01386-
      23.04 19:500.01388+1.0E-5
      23.04 18:500.01385-5.0E-5
      23.04 17:500.01387-1.0E-5
      23.04 16:500.01395-2.0E-5
      23.04 15:500.01404-1.0E-5
      23.04 14:500.01402+2.0E-5
      23.04 13:500.01389-
      23.04 12:500.01395-
      23.04 11:500.01396+1.0E-5
      23.04 10:500.01402+5.0E-5
      23.04 09:500.01388-
      23.04 08:500.01388+5.0E-5
      23.04 07:500.01396+3.0E-5
      23.04 06:500.01388+2.0E-5
      23.04 05:500.01381+3.0E-5
      23.04 04:500.01377-1.0E-5
      23.04 03:500.0138+3.0E-5
      23.04 02:500.01374-2.0E-5
      23.04 01:500.0137-1.0E-5
      23.04 00:500.01376-1.0E-5
      22.04 23:500.01376-5.0E-5
      22.04 22:500.01383+2.0E-5
      22.04 21:500.01378-3.0E-5
      22.04 20:500.01381+1.0E-5
      22.04 19:500.01394-3.0E-5
      22.04 18:500.01397-
      22.04 17:500.01397-2.0E-5
      22.04 16:500.01398-2.0E-5
      22.04 15:500.01401+1.0E-5
      22.04 14:500.01402-1.0E-5
      22.04 13:500.01395-2.0E-5
      22.04 12:500.01402+8.0E-5
      22.04 11:500.01396-2.0E-5
      22.04 10:500.01394-
      22.04 09:500.01385-1.0E-5
      22.04 08:500.01388-2.0E-5
      22.04 07:500.014-5.0E-5
      22.04 06:500.01403-
      22.04 05:500.01432+8.0E-5
      22.04 04:500.01426-
      22.04 03:500.01435+1.0E-5
      22.04 02:500.01433+3.0E-5
      22.04 01:500.01424-
      22.04 00:500.01427-1.0E-5
      21.04 23:500.01433+1.0E-5
      21.04 22:500.01433+1.0E-5
      21.04 21:500.01435-4.0E-5
      21.04 20:500.01436-
      21.04 19:500.01452+1.0E-5
      21.04 18:500.01428-
      21.04 17:500.01438+0.0001
      21.04 16:500.01431+4.0E-5
      21.04 15:500.01425+3.0E-5
      21.04 14:500.01419-2.0E-5
      21.04 13:500.01429-
      21.04 12:500.01428+3.0E-5
      21.04 11:500.0142-4.0E-5
      21.04 10:500.01421+1.0E-5
      21.04 09:500.01416-
      21.04 08:500.01414-4.0E-5
      21.04 07:500.01418+2.0E-5
      21.04 06:500.01412-5.0E-5
      21.04 05:500.01416-
      21.04 04:500.01418+1.0E-5
      21.04 03:500.01427-
      21.04 02:500.01408+3.0E-5
      21.04 01:500.01411-1.0E-5
      21.04 00:500.01398+1.0E-5
      20.04 23:500.01396+2.0E-5
      20.04 22:500.01394-3.0E-5
      20.04 21:500.01405-4.0E-5
      20.04 20:500.01414+1.0E-5
      20.04 19:500.01452-5.0E-5
      20.04 18:500.01468-
      20.04 17:500.01489+1.0E-5
      20.04 16:500.01494-1.0E-5
      20.04 15:500.01495-1.0E-5
      20.04 14:500.01503-2.0E-5
      20.04 13:500.01515+6.0E-5
      20.04 12:500.01514+1.0E-5
      20.04 11:500.01508-
      20.04 10:500.015-1.0E-5
      20.04 09:500.01501-
      20.04 08:500.01504-2.0E-5
      20.04 07:500.01508-
      20.04 06:500.01518+2.0E-5
      20.04 05:500.01512-3.0E-5
      20.04 04:500.01516+6.0E-5
      20.04 03:500.01518-1.0E-5
      20.04 02:500.01518+3.0E-5
      20.04 01:500.01506-1.0E-5
      20.04 00:500.01501-
      19.04 23:500.01522-5.0E-5
      19.04 22:500.01515-1.0E-5
      19.04 21:500.01518-3.0E-5
      19.04 20:500.01513-1.0E-5
      19.04 19:500.01519+1.0E-5
      19.04 18:500.01504+3.0E-5
      19.04 17:500.01507-
      19.04 16:500.01502
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.01001
      макс: 0.01547
      за месяц:
      0.01527  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.04.20240.01492+0.00075
      24.04.20240.01417+0.00025
      23.04.20240.01392-1.0E-5
      22.04.20240.01393-0.00034
      21.04.20240.01427-0.00043
      20.04.20240.0147-0.00049
      19.04.20240.01519+5.0E-5
      18.04.20240.01514-2.0E-5
      17.04.20240.01516+5.0E-5
      16.04.20240.01511+0.00062
      15.04.20240.01449-0.00031
      14.04.20240.0148+0.00135
      13.04.20240.01345+0.00202
      12.04.20240.01143+0.0007
      11.04.20240.01073+1.0E-5
      10.04.20240.01072+0.00037
      09.04.20240.01035+0.00034
      08.04.20240.01001-2.0E-5
      07.04.20240.01003-5.0E-5
      06.04.20240.01008-0.00034
      05.04.20240.01042-1.0E-5
      04.04.20240.01043-0.00073
      03.04.20240.01116-0.00024
      02.04.20240.0114+0.00117
      01.04.20240.01023+2.0E-5
      31.03.20240.01021+5.0E-5
      30.03.20240.01016-0.00029
      29.03.20240.01045-0.00043
      28.03.20240.01088-0.00024
      27.03.20240.01112-6.0E-5
      26.03.20240.01118
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.008824
      макс: 0.01547
      за квартал:
      0.01527  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.04.20240.01492+0.00075
      24.04.20240.01417+0.00025
      23.04.20240.01392-1.0E-5
      22.04.20240.01393-0.00034
      21.04.20240.01427-0.00043
      20.04.20240.0147-0.00049
      19.04.20240.01519+5.0E-5
      18.04.20240.01514-2.0E-5
      17.04.20240.01516+5.0E-5
      16.04.20240.01511+0.00062
      15.04.20240.01449-0.00031
      14.04.20240.0148+0.00135
      13.04.20240.01345+0.00202
      12.04.20240.01143+0.0007
      11.04.20240.01073+1.0E-5
      10.04.20240.01072+0.00037
      09.04.20240.01035+0.00034
      08.04.20240.01001-2.0E-5
      07.04.20240.01003-5.0E-5
      06.04.20240.01008-0.00034
      05.04.20240.01042-1.0E-5
      04.04.20240.01043-0.00073
      03.04.20240.01116-0.00024
      02.04.20240.0114+0.00117
      01.04.20240.01023+2.0E-5
      31.03.20240.01021+5.0E-5
      30.03.20240.01016-0.00029
      29.03.20240.01045-0.00043
      28.03.20240.01088-0.00024
      27.03.20240.01112-6.0E-5
      26.03.20240.01118-0.0002
      25.03.20240.01138-0.0004
      24.03.20240.01178-0.00028
      23.03.20240.01206-0.00072
      22.03.20240.01278+0.0003
      21.03.20240.01248-0.00097
      20.03.20240.01345+0.00011
      19.03.20240.01334+0.00122
      18.03.20240.01212+0.00014
      17.03.20240.01198+0.00057
      16.03.20240.01141+0.0005
      15.03.20240.01091+0.0017
      14.03.20240.00921+0.000386
      13.03.20240.008824-0.000129
      12.03.20240.008953+2.2E-5
      11.03.20240.008931-0.000149
      10.03.20240.00908+0.000173
      09.03.20240.008907-0.000174
      08.03.20240.009081-0.000488
      07.03.20240.009569-0.000441
      06.03.20240.01001+0.000706
      05.03.20240.009304+0.000193
      04.03.20240.009111+0.000282
      03.03.20240.008829-0.000993
      02.03.20240.009822-0.002138
      01.03.20240.01196-3.0E-5
      29.02.20240.01199-0.00025
      28.02.20240.01224+1.0E-5
      27.02.20240.01223-0.0009
      26.02.20240.01313-0.00018
      25.02.20240.01331-7.0E-5
      24.02.20240.01338-4.0E-5
      23.02.20240.01342+0.00021
      22.02.20240.01321-0.00023
      21.02.20240.01344+0.00044
      20.02.20240.013+0.00017
      19.02.20240.01283-0.00014
      18.02.20240.01297+1.0E-5
      17.02.20240.01296+0.00033
      16.02.20240.01263+0.00024
      15.02.20240.01239+4.0E-5
      14.02.20240.01235-2.0E-5
      13.02.20240.01237-0.00012
      12.02.20240.01249-5.0E-5
      11.02.20240.01254-0.00034
      10.02.20240.01288+0.00019
      09.02.20240.01269-0.00056
      08.02.20240.01325-0.00065
      07.02.20240.0139+3.0E-5
      06.02.20240.01387-0.00016
      05.02.20240.01403+0.00013
      04.02.20240.0139+0.00039
      03.02.20240.01351-0.00069
      02.02.20240.0142-0.00026
      01.02.20240.01446+0.00012
      31.01.20240.01434+0.00058
      30.01.20240.01376-0.00015
      29.01.20240.01391+5.0E-5
      28.01.20240.01386+7.0E-5
      27.01.20240.01379-0.00063
      26.01.20240.01442

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.