Курсы криптовалют к Bitcoin SV

Биткоин 66949.02
Эфириум 3106.83
Tether 1.0004
Binance Coin 581.36
Solana 173.23
USD Coin 1.0001
Lido Staked ETH 3102.26
Рипл 0.52425
Dogecoin 0.15658
Tokamak Network 6.5039
Cardano 0.48443
SHIBA INU 2.503E-5
Avalanche 37.3243
TRON 0.12445
Wrapped TRON 0.12437
Wrapped Bitcoin 66928.69
Polkadot 7.1993
Bitcoin Cash 484.49
ChainLink 16.0899
NEAR Protocol 7.9922

Все криптовалюты » Bitcoin SV, Blockstack »

Курс Bitcoin SV к Blockstack

Обновлено: 18.05.2024 07:30:01 Bitcoin SV


	=
Калькулятор BSV - STX / Обратный расчет: курс Blockstack к Bitcoin SV

7.4

Графики

Динамика изменения курса bitcoin sv относительно blockstack, за 1 BSV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.5317

макс: 31.6628

за сутки:

30.9753

Таблица изменений курса bitcoin sv : показать

Дата	Курс	+/-
18.05 07:30	30.9753	-0.0786
18.05 07:20	31.0539	+0.0234
18.05 07:10	31.0305	+0.1324
18.05 07:00	30.8981	-0.04
18.05 06:50	30.9381	-0.1911
18.05 06:40	31.1292	-0.0695
18.05 06:30	31.1987	+0.0413
18.05 06:20	31.1574	+0.0083
18.05 06:10	31.1491	-0.0343
18.05 06:00	31.1834	-0.1521
18.05 05:50	31.3355	-0.0047
18.05 05:40	31.3402	+0.2995
18.05 05:30	31.0407	+0.108
18.05 05:20	30.9327	+0.0283
18.05 05:10	30.9044	+0.0658
18.05 05:00	30.8386	-0.0192
18.05 04:50	30.8578	-0.0354
18.05 04:40	30.8932	+0.1911
18.05 04:30	30.7021	+0.1473
18.05 04:20	30.5548	-0.2473
18.05 04:10	30.8021	-0.044
18.05 04:00	30.8461	-0.0675
18.05 03:50	30.9136	-0.1174
18.05 03:40	31.031	-0.121
18.05 03:30	31.152	+0.0887
18.05 03:20	31.0633	-0.1687
18.05 03:10	31.232	+0.0171
18.05 03:00	31.2149	+0.0327
18.05 02:50	31.1822	+0.0678
18.05 02:40	31.1144	+0.0208
18.05 02:30	31.0936	+0.0347
18.05 02:20	31.0589	+0.016
18.05 02:10	31.0429	+0.0218
18.05 02:00	31.0211	+0.0499
18.05 01:50	30.9712	-0.0093
18.05 01:40	30.9805	+0.0065
18.05 01:30	30.974	+0.0066
18.05 01:20	30.9674	+0.0016
18.05 01:10	30.9658	+0.0285
18.05 01:00	30.9373	+0.048
18.05 00:50	30.8893	-0.0461
18.05 00:40	30.9354	+0.0253
18.05 00:30	30.9101	-0.0294
18.05 00:20	30.9395	+0.0338
18.05 00:10	30.9057	-0.0136
18.05 00:00	30.9193	-0.0014
17.05 23:50	30.9207	+0.0309
17.05 23:40	30.8898	+0.0876
17.05 23:30	30.8022	-0.0401
17.05 23:20	30.8423	+0.1405
17.05 23:10	30.7018	+0.042
17.05 23:00	30.6598	+0.0335
17.05 22:50	30.6263	+0.0946
17.05 22:40	30.5317	-0.0812
17.05 22:30	30.6129	+0.0103
17.05 22:20	30.6026	+0.0105
17.05 22:10	30.5921	-0.0458
17.05 22:00	30.6379	-0.0024
17.05 21:50	30.6403	-0.0543
17.05 21:40	30.6946	-0.1075
17.05 21:30	30.8021	+0.0394
17.05 21:20	30.7627	-0.0423
17.05 21:10	30.805	+0.0698
17.05 21:00	30.7352	-0.2535
17.05 20:50	30.9887	-0.3727
17.05 20:40	31.3614	+0.0873
17.05 20:30	31.2741	-0.043
17.05 20:20	31.3171	+0.2336
17.05 20:10	31.0835	-0.1224
17.05 20:03	31.2059	-0.0091
17.05 20:00	31.215	+0.0866
17.05 19:50	31.1284	+0.0142
17.05 19:40	31.1142	+0.3574
17.05 19:30	30.7568	-0.2888
17.05 19:20	31.0456	+0.0577
17.05 19:10	30.9879	-0.0271
17.05 19:00	31.015	+0.0413
17.05 18:50	30.9737	+0.075
17.05 18:40	30.8987	+0.1152
17.05 18:30	30.7835	-0.3279
17.05 18:20	31.1114	-0.0116
17.05 18:10	31.123	+0.0392
17.05 18:03	31.0838	-0.0269
17.05 18:00	31.1107	-0.2398
17.05 17:50	31.3505	-0.0643
17.05 17:40	31.4148	-0.1026
17.05 17:30	31.5174	-0.0461
17.05 17:20	31.5635	+0.0063
17.05 17:10	31.5572	+0.0367
17.05 17:00	31.5205	+0.0571
17.05 16:50	31.4634	-0.0031
17.05 16:40	31.4665	-0.0854
17.05 16:30	31.5519	-0.0517
17.05 16:20	31.6036	-0.0045
17.05 16:10	31.6081	+0.1689
17.05 16:03	31.4392	+0.0656
17.05 16:00	31.3736	-0.0994
17.05 15:50	31.473	+0.0931
17.05 15:40	31.3799	+0.0079
17.05 15:30	31.372	-0.1727
17.05 15:20	31.5447	+0.1299
17.05 15:10	31.4148	+0.1086
17.05 15:00	31.3062	-0.064
17.05 14:50	31.3702	+0.0682
17.05 14:40	31.302	+0.0622
17.05 14:30	31.2398	-0.1186
17.05 14:20	31.3584	+0.0055
17.05 14:10	31.3529	+0.1772
17.05 14:03	31.1757	+0.0214
17.05 14:00	31.1543	-0.0062
17.05 13:50	31.1605	-0.0778
17.05 13:40	31.2383	-0.0073
17.05 13:30	31.2456	-0.1194
17.05 13:20	31.365	-0.0656
17.05 13:10	31.4306	+0.0414
17.05 13:00	31.3892	+0.0432
17.05 12:50	31.346	+0.1474
17.05 12:40	31.1986	-0.1376
17.05 12:30	31.3362	+0.0793
17.05 12:20	31.2569	-0.073
17.05 12:10	31.3299	+0.0428
17.05 12:03	31.2871	+0.033
17.05 12:00	31.2541	-0.054
17.05 11:50	31.3081	-0.0224
17.05 11:40	31.3305	+0.2606
17.05 11:30	31.0699	-0.0997
17.05 11:20	31.1696	-0.0758
17.05 11:10	31.2454	+0.1032
17.05 11:00	31.1422	-0.1681
17.05 10:50	31.3103	+0.0168
17.05 10:40	31.2935	+0.4023
17.05 10:30	30.8912	+0.2762
17.05 10:20	30.615	-0.3047
17.05 10:10	30.9197	-0.442
17.05 10:03	31.3617	+0.0298
17.05 10:00	31.3319	-0.2181
17.05 09:50	31.55	-0.0236
17.05 09:40	31.5736	-0.0314
17.05 09:30	31.605	+0.0599
17.05 09:20	31.5451	-0.1177
17.05 09:10	31.6628	+0.0117
17.05 09:00	31.6511	+0.0635
17.05 08:50	31.5876	-0.0302
17.05 08:40	31.6178	-0.0008
17.05 08:30	31.6186	+0.0837
17.05 08:20	31.5349	-0.0389
17.05 08:10	31.5738	-0.0761
17.05 08:03	31.6499	+0.012
17.05 08:00	31.6379

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.9708

макс: 32.2138

за неделю:

30.9753

Таблица изменений курса bitcoin sv : показать

Дата	Курс	+/-
18.05 07:30	30.9753	-0.04
18.05 06:50	30.9381	-0.1521
18.05 05:50	31.3355	-0.0192
18.05 04:50	30.8578	-0.0675
18.05 03:50	30.9136	+0.0327
18.05 02:50	31.1822	+0.0499
18.05 01:50	30.9712	+0.048
18.05 00:50	30.8893	-0.0014
17.05 23:50	30.9207	+0.0335
17.05 22:50	30.6263	-0.0024
17.05 21:50	30.6403	-0.2535
17.05 20:50	30.9887	+0.0866
17.05 19:50	31.1284	+0.0413
17.05 18:50	30.9737	-0.2398
17.05 17:50	31.3505	+0.0571
17.05 16:50	31.4634	-0.0994
17.05 15:50	31.473	-0.064
17.05 14:50	31.3702	-0.0062
17.05 13:50	31.1605	+0.0432
17.05 12:50	31.346	-0.054
17.05 11:50	31.3081	-0.1681
17.05 10:50	31.3103	-0.2181
17.05 09:50	31.55	+0.0635
17.05 08:50	31.5876	+0.0233
17.05 07:50	31.6146	+0.0609
17.05 06:50	31.2869	+0.1012
17.05 05:50	31.5281	-0.0078
17.05 04:50	32.2138	+0.1113
17.05 03:50	32.1823	+0.1079
17.05 02:50	31.564	-0.0605
17.05 01:50	31.6924	+0.0107
17.05 00:50	31.574	+0.0326
16.05 23:50	31.6645	+0.0165
16.05 22:50	31.4882	+0.003
16.05 21:50	31.5129	-0.13
16.05 20:50	31.5994	+0.0774
16.05 19:50	31.6318	-0.0239
16.05 18:50	31.4572	+0.2955
16.05 17:50	31.182	-0.0248
16.05 16:50	30.5636	-0.0386
16.05 15:50	30.3706	-0.0986
16.05 14:50	30.7424	+0.0001
16.05 13:50	30.8452	-0.1184
16.05 12:50	29.3297	+0.1004
16.05 11:50	28.9951	+0.0173
16.05 10:50	28.9708	-0.0569
16.05 09:50	29.3368	+0.0348
16.05 08:50	29.3159	-0.024
16.05 07:50	29.6258	+0.118
16.05 06:50	29.5355	-0.0849
16.05 05:50	29.6881	+0.0542
16.05 04:50	29.4368	-0.0415
16.05 03:50	29.3019	-0.0766
16.05 02:50	29.1618	+0.0181
16.05 01:50	29.2865	+0.0607
16.05 00:50	29.2306	+0.0564
15.05 23:50	29.0905	+0.1976
15.05 22:50	29.0697	+0.089
15.05 21:50	29.6129	+0.0744
15.05 20:50	29.778	-0.0776
15.05 19:50	29.7731	-0.0757
15.05 18:50	29.6112	+0.0983
15.05 17:50	29.4888	+0.4324
15.05 16:50	29.001	-0.559
15.05 15:50	29.2922	-0.0699
15.05 14:50	31.3653	+0.0337
15.05 13:50	31.2664	-0.1546
15.05 12:50	31.3915	-0.0806
15.05 11:40	31.5661	+0.0288
15.05 10:50	31.3433	-0.0048
15.05 09:50	31.2552	-0.0227
15.05 08:50	31.3027	+0.0317
15.05 07:50	31.2247	+0.0227
15.05 06:50	30.9857	+0.0255
15.05 05:50	31.1671	+0.0966
15.05 04:50	31.0198	+0.0198
15.05 03:50	31.2298	-0.0276
15.05 02:50	31.0229	+0.015
15.05 01:50	30.733	+0.0703
15.05 00:50	30.581	-0.0015
14.05 23:50	30.788	+0.0626
14.05 22:50	30.7592	+0.0582
14.05 21:50	30.7519	-0.1045
14.05 20:50	30.7804	-0.0469
14.05 19:50	30.8693	-0.06
14.05 18:50	30.8525	+0.0573
14.05 17:50	30.7795	+0.0921
14.05 16:50	30.6955	+0.0345
14.05 15:50	30.5473	-0.0007
14.05 14:50	30.4541	-0.1448
14.05 13:50	30.7369	+0.1008
14.05 12:50	30.4741	-0.0933
14.05 11:50	30.5849	-0.0017
14.05 10:50	30.6412	+0.0488
14.05 09:50	30.8364	+0.113
14.05 08:50	30.481	-0.0238
14.05 07:50	30.6366	+0.0147
14.05 06:50	30.5097	-0.0119
14.05 05:50	30.504	+0.0328
14.05 04:50	30.721	+0.2512
14.05 03:50	30.4598	-0.0507
14.05 02:50	30.5179	-0.0269
14.05 01:50	30.5924	+0.0351
14.05 00:50	30.2853	+0.0338
13.05 23:50	30.1313	+0.0175
13.05 22:50	30.0596	-0.0172
13.05 21:50	30.3309	-0.1328
13.05 20:50	30.5563	+0.035
13.05 19:50	30.178	-0.0419
13.05 18:50	30.0848	+0.0419
13.05 17:50	30.4447	+0.0178
13.05 16:50	30.3735	-0.0168
13.05 15:50	30.255	-0.0643
13.05 14:50	30.2871	-0.2207
13.05 13:50	30.2992	-0.0077
13.05 12:50	30.2675	+0.0436
13.05 11:50	30.8627	-0.364
13.05 10:50	30.8857	+0.0438
13.05 09:50	31.0859	+0.0956
13.05 08:50	31.4748	-0.0302
13.05 07:50	31.4758	-0.1172
13.05 06:50	31.6097	-0.0152
13.05 05:50	31.5404	-0.1093
13.05 04:50	31.5327	+0.0734
13.05 03:50	31.1432	-0.0227
13.05 02:50	31.2153	+0.0148
13.05 01:50	31.1261	-0.007
13.05 00:50	31.0232	+0.0408
12.05 23:50	31.0047	+0.0169
12.05 22:50	31.1202	-0.0211
12.05 21:50	31.031	-0.0648
12.05 20:50	30.9848	+0.068
12.05 19:50	30.9085	+0.0735
12.05 18:50	30.6986	-0.0519
12.05 17:50	31.1776	-0.0153
12.05 16:50	31.2447	+0.0024
12.05 15:50	31.2779	+0.0083
12.05 14:50	31.1895	+0.0894
12.05 13:50	31.1627	+0.0063
12.05 12:50	31.2482	-0.0052
12.05 11:50	31.2821	-0.019
12.05 10:50	31.2538	+0.0043
12.05 09:50	31.1555	-0.0322
12.05 08:50	31.1574	-0.0484
12.05 07:50	31.1758	-0.0481
12.05 06:50	31.1531	-0.0008
12.05 05:50	31.1825	-0.0113
12.05 04:50	31.2488	+0.009
12.05 03:50	31.2576	-0.0493
12.05 02:50	31.4029	-0.0107
12.05 01:50	31.2801	-0.0221
12.05 00:50	31.3443	+0.0142
11.05 23:50	31.256	-0.0323
11.05 22:50	31.2442	-0.0106
11.05 21:50	31.0813	+0.0233
11.05 20:50	31.0069	+0.0519
11.05 19:50	30.9325	+0.0183
11.05 18:50	30.868	-0.0402
11.05 17:50	30.9044	-0.0583
11.05 16:50	30.8367	-0.0156
11.05 15:50	30.8865	+0.0609
11.05 14:50	30.8264	-0.0508
11.05 13:50	31.1228	-0.0308
11.05 12:50	30.9195	-0.0234
11.05 11:50	31.047	-0.0022
11.05 10:50	30.9319	+0.0399
11.05 09:50	30.802	+0.0098
11.05 08:50	30.8751	+0.006
11.05 07:50	30.8463

* на графике представлен средесуточный курс bitcoin sv в течение последних 30 дней.

мин: 24.6746

макс: 35.1118

за месяц:

30.9753

Таблица изменений курса bitcoin sv : показать

Дата	Курс	+/-
17.05.2024	31.8338	+0.1444
16.05.2024	31.6894	-1.4427
15.05.2024	33.1321	-0.6793
14.05.2024	33.8114	+0.6403
13.05.2024	33.1711	-1.9407
12.05.2024	35.1118	+1.7434
11.05.2024	33.3684	+0.2833
10.05.2024	33.0851	+0.1023
09.05.2024	32.9828	+0.6157
08.05.2024	32.3671	-1.0353
07.05.2024	33.4024	+1.3683
06.05.2024	32.0341	+0.8578
05.05.2024	31.1763	+2.4702
04.05.2024	28.7061	-2.5254
03.05.2024	31.2315	-0.6582
02.05.2024	31.8897	+0.4153
01.05.2024	31.4744	+2.3637
30.04.2024	29.1107	+1.5891
29.04.2024	27.5216	-0.7759
28.04.2024	28.2975	+1.2571
27.04.2024	27.0404	+2.1006
26.04.2024	24.9398	+0.2652
25.04.2024	24.6746	-1.6666
24.04.2024	26.3412	+1.3645
23.04.2024	24.9767	-1.2423
22.04.2024	26.219	-0.6622
21.04.2024	26.8812	-1.9203
20.04.2024	28.8015	+1.4291
19.04.2024	27.3724	-0.5213
18.04.2024	27.8937	-1.9238
17.04.2024	29.8175

* на графике представлен средесуточный курс bitcoin sv в течение последних 3 месяцев.

мин: 24.3813

макс: 42.7909

за квартал:

30.9753

Таблица изменений курса bitcoin sv : показать

Дата	Курс	+/-
17.05.2024	31.8338	+0.1444
16.05.2024	31.6894	-1.4427
15.05.2024	33.1321	-0.6793
14.05.2024	33.8114	+0.6403
13.05.2024	33.1711	-1.9407
12.05.2024	35.1118	+1.7434
11.05.2024	33.3684	+0.2833
10.05.2024	33.0851	+0.1023
09.05.2024	32.9828	+0.6157
08.05.2024	32.3671	-1.0353
07.05.2024	33.4024	+1.3683
06.05.2024	32.0341	+0.8578
05.05.2024	31.1763	+2.4702
04.05.2024	28.7061	-2.5254
03.05.2024	31.2315	-0.6582
02.05.2024	31.8897	+0.4153
01.05.2024	31.4744	+2.3637
30.04.2024	29.1107	+1.5891
29.04.2024	27.5216	-0.7759
28.04.2024	28.2975	+1.2571
27.04.2024	27.0404	+2.1006
26.04.2024	24.9398	+0.2652
25.04.2024	24.6746	-1.6666
24.04.2024	26.3412	+1.3645
23.04.2024	24.9767	-1.2423
22.04.2024	26.219	-0.6622
21.04.2024	26.8812	-1.9203
20.04.2024	28.8015	+1.4291
19.04.2024	27.3724	-0.5213
18.04.2024	27.8937	-1.9238
17.04.2024	29.8175	+1.1381
16.04.2024	28.6794	+2.6126
15.04.2024	26.0668	-0.0335
14.04.2024	26.1003	-3.0489
13.04.2024	29.1492	-2.884
12.04.2024	32.0332	+1.2108
11.04.2024	30.8224	+0.8273
10.04.2024	29.9951	-0.1367
09.04.2024	30.1318	-1.4354
08.04.2024	31.5672	-1.2061
07.04.2024	32.7733	-0.8727
06.04.2024	33.646	+1.2974
05.04.2024	32.3486	+1.7811
04.04.2024	30.5675	+2.8024
03.04.2024	27.7651	+2.0954
02.04.2024	25.6697	-1.4047
01.04.2024	27.0744	-0.4511
31.03.2024	27.5255	-1.2998
30.03.2024	28.8253	+0.3914
29.03.2024	28.4339	-0.6067
28.03.2024	29.0406	+0.7973
27.03.2024	28.2433	+1.013
26.03.2024	27.2303	+0.7974
25.03.2024	26.4329	+1.0337
24.03.2024	25.3992	+0.0165
23.03.2024	25.3827	+1.0014
22.03.2024	24.3813	-1.4201
21.03.2024	25.8014	-0.5819
20.03.2024	26.3833	-3.2668
19.03.2024	29.6501	-3.564
18.03.2024	33.2141	+0.3538
17.03.2024	32.8603	-2.1541
16.03.2024	35.0144	-0.6348
15.03.2024	35.6492	-3.8683
14.03.2024	39.5175	-0.264
13.03.2024	39.7815	-0.1071
12.03.2024	39.8886	+0.9051
11.03.2024	38.9835	-0.1873
10.03.2024	39.1708	-3.6201
09.03.2024	42.7909	+1.4941
08.03.2024	41.2968	+1.8113
07.03.2024	39.4855	+0.67
06.03.2024	38.8155	-1.8847
05.03.2024	40.7002	+2.0846
04.03.2024	38.6156	-1.8074
03.03.2024	40.423	+3.0016
02.03.2024	37.4214	+6.9862
01.03.2024	30.4352	+0.4817
29.02.2024	29.9535	+1.4788
28.02.2024	28.4747	-0.3692
27.02.2024	28.8439	-2.2515
26.02.2024	31.0954	-0.4435
25.02.2024	31.5389	-0.5056
24.02.2024	32.0445	+0.1862
23.02.2024	31.8583	+0.5424
22.02.2024	31.3159	+1.8079
21.02.2024	29.508	-1.0373
20.02.2024	30.5453	-0.3346
19.02.2024	30.8799	-2.0221
18.02.2024	32.902	+0.2004
17.02.2024	32.7016

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот