Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bitcoin SV

    Все криптовалюты » Bitcoin SV, Ethereum Classic »

    Курс Bitcoin SV к Ethereum Classic

    Обновлено: 28.04.2024 18:40:01Bitcoin SV

    =
    Калькулятор BSV - ETC / Обратный расчет: курс Ethereum Classic к Bitcoin SV
    7.4
    10010

    Графики

    Динамика изменения курса bitcoin sv относительно ethereum classic, за 1 BSV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2629
      макс: 2.469
      за сутки:
        2.3151

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      28.04 18:402.3151+0.0105
      28.04 18:302.3046+0.001
      28.04 18:202.3036-0.0029
      28.04 18:102.3065-0.006
      28.04 18:032.3125-0.0023
      28.04 18:002.3148-0.006
      28.04 17:502.3208-0.0036
      28.04 17:402.3244+0.0005
      28.04 17:302.3239+0.0036
      28.04 17:202.3203-0.0065
      28.04 17:102.3268-0.0014
      28.04 17:002.3282+0.0021
      28.04 16:502.3261-0.0044
      28.04 16:402.3305+0.0014
      28.04 16:302.3291-0.002
      28.04 16:202.3311-0.0035
      28.04 16:102.3346+0.0022
      28.04 16:032.3324-0.0004
      28.04 16:002.3328-0.0063
      28.04 15:502.3391+0.0075
      28.04 15:402.3316-0.0027
      28.04 15:302.3343+0.0092
      28.04 15:202.3251-0.0017
      28.04 15:102.3268-0.0046
      28.04 15:002.3314+0.0018
      28.04 14:502.3296+0.0094
      28.04 14:402.3202-0.0023
      28.04 14:302.3225+0.0078
      28.04 14:202.3147+0.0116
      28.04 14:102.3031+0.0045
      28.04 14:032.2986+0.0014
      28.04 14:002.2972+0.0039
      28.04 13:502.2933-0.0068
      28.04 13:402.3001-0.004
      28.04 13:302.3041+0.0065
      28.04 13:202.2976+0.0128
      28.04 13:102.2848+0.0001
      28.04 13:002.2847-0.0025
      28.04 12:502.2872+0.0008
      28.04 12:402.2864-0.0009
      28.04 12:302.2873-0.0029
      28.04 12:202.2902+0.0006
      28.04 12:102.2896-0.0072
      28.04 12:032.2968-0.0024
      28.04 12:002.2992-0.0023
      28.04 11:502.3015+0.0103
      28.04 11:402.2912+0.008
      28.04 11:302.2832+0.0013
      28.04 11:202.2819+0.0123
      28.04 11:102.2696-0.0107
      28.04 11:002.2803+0.0101
      28.04 10:502.2702+0.002
      28.04 10:402.2682-0.0094
      28.04 10:302.2776+0.008
      28.04 10:202.2696+0.0067
      28.04 10:102.2629-0.0154
      28.04 10:032.2783-0.0006
      28.04 10:002.2789-0.0113
      28.04 09:502.2902-0.0287
      28.04 09:402.3189+0.0073
      28.04 09:302.3116-0.0311
      28.04 09:202.3427-0.0057
      28.04 09:102.3484-0.0074
      28.04 09:002.3558-0.0068
      28.04 08:502.3626-0.0052
      28.04 08:402.3678-0.003
      28.04 08:302.3708+0.0055
      28.04 08:202.3653-
      28.04 08:102.3653+0.0063
      28.04 08:032.359-0.0005
      28.04 08:002.3595+0.0069
      28.04 07:502.3526+0.0036
      28.04 07:402.349+0.0018
      28.04 07:302.3472-0.0115
      28.04 07:202.3587-0.0115
      28.04 07:102.3702+0.0046
      28.04 07:002.3656-0.0074
      28.04 06:502.373+0.0026
      28.04 06:402.3704-0.0109
      28.04 06:302.3813-0.0009
      28.04 06:202.3822-0.007
      28.04 06:102.3892+0.008
      28.04 06:032.3812-0.0002
      28.04 06:002.3814-0.014
      28.04 05:502.3954+0.0054
      28.04 05:402.39-0.0156
      28.04 05:302.4056-0.0002
      28.04 05:202.4058-0.0055
      28.04 05:102.4113+0.0023
      28.04 05:002.409-0.0026
      28.04 04:502.4116-0.0058
      28.04 04:402.4174+0.0038
      28.04 04:302.4136-0.005
      28.04 04:202.4186+0.0021
      28.04 04:102.4165-0.0067
      28.04 04:032.4232-0.0017
      28.04 04:002.4249-0.0038
      28.04 03:502.4287+0.0012
      28.04 03:402.4275+0.0088
      28.04 03:302.4187+0.0064
      28.04 03:202.4123-0.0066
      28.04 03:102.4189+0.009
      28.04 03:002.4099-0.0067
      28.04 02:502.4166-0.0037
      28.04 02:402.4203+0.0028
      28.04 02:302.4175+0.0121
      28.04 02:202.4054-0.0016
      28.04 02:102.407-0.0074
      28.04 02:032.4144+0.0006
      28.04 02:002.4138-0.0033
      28.04 01:502.4171+0.0002
      28.04 01:402.4169-0.0048
      28.04 01:302.4217-0.0055
      28.04 01:202.4272-0.0059
      28.04 01:102.4331+0.0021
      28.04 01:002.431+0.0055
      28.04 00:502.4255-0.0083
      28.04 00:402.4338-0.0052
      28.04 00:302.439-0.0042
      28.04 00:202.4432-0.0007
      28.04 00:102.4439-0.0026
      28.04 00:032.4465+0.0008
      28.04 00:002.4457-0.0056
      27.04 23:502.4513-0.0022
      27.04 23:402.4535-0.0006
      27.04 23:302.4541+0.0055
      27.04 23:202.4486+0.0015
      27.04 23:102.4471-0.0007
      27.04 23:002.4478-0.0015
      27.04 22:502.4493+0.0045
      27.04 22:402.4448+0.0022
      27.04 22:302.4426+0.0046
      27.04 22:202.438+0.0026
      27.04 22:102.4354+0.001
      27.04 22:032.4344-0.0017
      27.04 22:002.4361+0.0028
      27.04 21:502.4333-0.0086
      27.04 21:402.4419-0.0036
      27.04 21:302.4455+0.0171
      27.04 21:202.4284+0.0243
      27.04 21:102.4041-0.0177
      27.04 21:002.4218-0.0174
      27.04 20:502.4392-0.0195
      27.04 20:402.4587-0.0074
      27.04 20:302.4661-0.0003
      27.04 20:202.4664-0.0026
      27.04 20:102.469+0.0004
      27.04 20:032.4686+0.0017
      27.04 20:002.4669+0.0046
      27.04 19:502.4623+0.0022
      27.04 19:402.4601+0.0041
      27.04 19:302.456+0.0054
      27.04 19:202.4506+0.0043
      27.04 19:102.4463-0.0013
      27.04 19:002.4476
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2629
      макс: 2.5935
      за неделю:
        2.3151

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      28.04 18:402.3151-0.006
      28.04 17:502.3208+0.0021
      28.04 16:502.3261-0.0063
      28.04 15:502.3391+0.0018
      28.04 14:502.3296+0.0039
      28.04 13:502.2933-0.0025
      28.04 12:502.2872-0.0023
      28.04 11:502.3015+0.0101
      28.04 10:502.2702-0.0113
      28.04 09:502.2902-0.0068
      28.04 08:502.3626+0.0069
      28.04 07:502.3526-0.0074
      28.04 06:502.373-0.014
      28.04 05:502.3954-0.0026
      28.04 04:502.4116-0.0038
      28.04 03:502.4287-0.0067
      28.04 02:502.4166-0.0033
      28.04 01:502.4171+0.0055
      28.04 00:502.4255-0.0056
      27.04 23:502.4513-0.0015
      27.04 22:502.4493+0.0028
      27.04 21:502.4333-0.0174
      27.04 20:502.4392+0.0046
      27.04 19:502.4623-0.0031
      27.04 18:502.4507+0.0002
      27.04 17:502.4396-0.0028
      27.04 16:502.4344-0.0085
      27.04 15:502.4435-0.0009
      27.04 14:502.4483+0.0015
      27.04 13:502.451-0.0011
      27.04 12:502.4484-0.0079
      27.04 11:502.45-0.0014
      27.04 10:502.4513+0.0003
      27.04 09:502.4574-0.0002
      27.04 08:502.4614-0.0006
      27.04 07:502.4228+0.0056
      27.04 06:502.4001-0.007
      27.04 05:502.4023-0.0086
      27.04 04:502.448-0.0124
      27.04 03:502.4026-0.0005
      27.04 02:502.4164-0.0058
      27.04 01:502.4175+0.0019
      27.04 00:502.4082+0.0016
      26.04 23:502.3951-0.0023
      26.04 22:502.4067+0.0265
      26.04 21:502.381-0.0019
      26.04 20:502.4283-0.0035
      26.04 19:502.439-0.0117
      26.04 18:502.4203-0.007
      26.04 17:502.4463-
      26.04 16:502.4521+0.0024
      26.04 15:502.4614+0.0029
      26.04 14:502.4561+0.001
      26.04 13:502.4537+0.005
      26.04 12:502.4534-0.004
      26.04 11:502.4541+0.0154
      26.04 10:502.4377-0.0011
      26.04 09:502.4608-0.0034
      26.04 08:502.46+0.0017
      26.04 07:502.4601-0.0046
      26.04 06:502.4726-0.0058
      26.04 05:502.4839-0.0019
      26.04 04:502.4779-0.0113
      26.04 03:502.5216-0.0013
      26.04 02:502.5259+0.0004
      26.04 01:502.5274+0.0043
      26.04 00:502.5223+0.0006
      25.04 23:502.5172-0.0067
      25.04 22:502.5304-0.0071
      25.04 21:502.5458-0.0008
      25.04 20:502.5338-0.0009
      25.04 19:502.5449+0.0028
      25.04 18:502.5323+0.0026
      25.04 17:502.536-0.0035
      25.04 16:502.5289+0.0009
      25.04 15:502.5265-0.001
      25.04 14:502.5299-0.0007
      25.04 13:502.5464-0.0006
      25.04 12:502.5553-0.0018
      25.04 11:502.5616-0.0024
      25.04 10:502.5715-0.005
      25.04 09:502.5736+0.0018
      25.04 08:502.5693+0.0015
      25.04 07:502.5682+0.0005
      25.04 06:502.5826-0.0022
      25.04 05:502.5836+0.0019
      25.04 04:502.5935+0.0113
      25.04 03:502.5909+0.0008
      25.04 02:502.5826+0.0084
      25.04 01:502.5726+0.0058
      25.04 00:502.5673+0.0048
      24.04 23:502.5659+0.0001
      24.04 22:502.571+0.0038
      24.04 21:502.5712-0.002
      24.04 20:502.5689+0.0024
      24.04 19:502.5716-0.004
      24.04 18:502.5838-0.0161
      24.04 17:502.5819+0.01
      24.04 16:502.5667+0.0012
      24.04 15:502.5815+0.0037
      24.04 14:502.5659+0.001
      24.04 13:502.5701+0.0004
      24.04 12:502.5679+0.0003
      24.04 11:502.5681-0.0011
      24.04 10:502.5647-0.0004
      24.04 09:502.5658+0.0054
      24.04 08:502.5625+0.0037
      24.04 07:502.5404+0.0009
      24.04 06:502.5462-0.0014
      24.04 05:502.538+0.0062
      24.04 04:502.5286-0.0001
      24.04 03:502.5108+0.0001
      24.04 02:502.5317-0.0009
      24.04 01:502.54-0.0027
      24.04 00:502.5499-0.0017
      23.04 23:502.5498+0.0021
      23.04 22:502.5481-0.0007
      23.04 21:502.548-0.0008
      23.04 20:502.5527-
      23.04 19:502.5515+0.0002
      23.04 18:502.5594-0.0019
      23.04 17:502.5517+0.0004
      23.04 16:502.5542-0.005
      23.04 15:502.5607-0.0015
      23.04 14:502.562-0.0008
      23.04 13:502.5686-0.0002
      23.04 12:502.5714-0.0037
      23.04 11:502.5618-0.0077
      23.04 10:502.563+0.0014
      23.04 09:502.5619+0.0013
      23.04 08:502.5546+0.0017
      23.04 07:502.5487-0.0043
      23.04 06:502.5635+0.0046
      23.04 05:502.5589-0.0029
      23.04 04:502.56+0.0016
      23.04 03:502.55-0.0065
      23.04 02:502.567-0.0062
      23.04 01:502.5726+0.0012
      23.04 00:502.5592+0.0027
      22.04 23:502.5587+0.0021
      22.04 22:502.558-0.002
      22.04 21:502.5621+0.0066
      22.04 20:502.554-0.0013
      22.04 19:502.5532+0.0031
      22.04 18:502.5479+0.0013
      22.04 17:502.5351-0.0021
      22.04 16:502.5353-0.0043
      22.04 15:502.5262+0.0002
      22.04 14:502.5463+0.0035
      22.04 13:502.5419+0.0006
      22.04 12:502.5382-0.0016
      22.04 11:502.5451+0.0044
      22.04 10:502.5493+0.0056
      22.04 09:502.5463+0.0006
      22.04 08:502.5505+0.0025
      22.04 07:502.5527-0.0125
      22.04 06:502.5489-0.0035
      22.04 05:502.5367-0.0094
      22.04 04:502.5418-0.0049
      22.04 03:502.5361+0.0013
      22.04 02:502.5379+0.0001
      22.04 01:502.5413-0.0038
      22.04 00:502.5409-0.0038
      21.04 23:502.5387+0.0011
      21.04 22:502.5432-0.0013
      21.04 21:502.5406+0.0009
      21.04 20:502.5424-0.0067
      21.04 19:502.5307+0.0021
      21.04 18:502.5324
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 30 дней.
      мин: 2.2629
      макс: 2.9975
      за месяц:
        2.3151
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      27.04.20242.4366-0.0038
      26.04.20242.4404-0.1075
      25.04.20242.5479-0.0173
      24.04.20242.5652+0.011
      23.04.20242.5542+0.0062
      22.04.20242.548+0.022
      21.04.20242.526-0.0031
      20.04.20242.5291-0.0087
      19.04.20242.5378-0.0213
      18.04.20242.5591+0.0049
      17.04.20242.5542+0.0184
      16.04.20242.5358-0.0353
      15.04.20242.5711-0.0327
      14.04.20242.6038-0.037
      13.04.20242.6408-0.0784
      12.04.20242.7192-0.0347
      11.04.20242.7539-0.0888
      10.04.20242.8427+0.0057
      09.04.20242.837-0.0302
      08.04.20242.8672-0.0703
      07.04.20242.9375-0.06
      06.04.20242.9975+0.1007
      05.04.20242.8968-0.0961
      04.04.20242.9929+0.049
      03.04.20242.9439+0.0739
      02.04.20242.87-0.0754
      01.04.20242.9454+0.0512
      31.03.20242.8942-0.037
      30.03.20242.9312+0.0531
      29.03.20242.8781+0.0317
      28.03.20242.8464
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 3 месяцев.
      мин: 2.2629
      макс: 3.3595
      за квартал:
        2.3151
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      27.04.20242.4366-0.0038
      26.04.20242.4404-0.1075
      25.04.20242.5479-0.0173
      24.04.20242.5652+0.011
      23.04.20242.5542+0.0062
      22.04.20242.548+0.022
      21.04.20242.526-0.0031
      20.04.20242.5291-0.0087
      19.04.20242.5378-0.0213
      18.04.20242.5591+0.0049
      17.04.20242.5542+0.0184
      16.04.20242.5358-0.0353
      15.04.20242.5711-0.0327
      14.04.20242.6038-0.037
      13.04.20242.6408-0.0784
      12.04.20242.7192-0.0347
      11.04.20242.7539-0.0888
      10.04.20242.8427+0.0057
      09.04.20242.837-0.0302
      08.04.20242.8672-0.0703
      07.04.20242.9375-0.06
      06.04.20242.9975+0.1007
      05.04.20242.8968-0.0961
      04.04.20242.9929+0.049
      03.04.20242.9439+0.0739
      02.04.20242.87-0.0754
      01.04.20242.9454+0.0512
      31.03.20242.8942-0.037
      30.03.20242.9312+0.0531
      29.03.20242.8781+0.0317
      28.03.20242.8464+0.0207
      27.03.20242.8257+0.081
      26.03.20242.7447-0.0219
      25.03.20242.7666+0.0387
      24.03.20242.7279-0.0172
      23.03.20242.7451+0.1007
      22.03.20242.6444+0.0003
      21.03.20242.6441+0.0616
      20.03.20242.5825-0.0196
      19.03.20242.6021-0.036
      18.03.20242.6381-0.0373
      17.03.20242.6754-0.0513
      16.03.20242.7267-0.0551
      15.03.20242.7818-0.2685
      14.03.20243.0503-0.0328
      13.03.20243.0831+0.0431
      12.03.20243.04+0.01
      11.03.20243.03+0.0259
      10.03.20243.0041+0.06
      09.03.20242.9441+0.0853
      08.03.20242.8588+0.057
      07.03.20242.8018+0.0578
      06.03.20242.744-0.2094
      05.03.20242.9534-0.2355
      04.03.20243.1889-0.1706
      03.03.20243.3595+0.2825
      02.03.20243.077+0.261
      01.03.20242.816+0.0553
      29.02.20242.7607-0.0861
      28.02.20242.8468-0.0614
      27.02.20242.9082+0.1193
      26.02.20242.7889-0.0379
      25.02.20242.8268-0.0687
      24.02.20242.8955-0.0161
      23.02.20242.9116-0.0061
      22.02.20242.9177+0.067
      21.02.20242.8507-0.0071
      20.02.20242.8578-0.0456
      19.02.20242.9034-0.0447
      18.02.20242.9481+0.0049
      17.02.20242.9432-0.003
      16.02.20242.9462-0.0681
      15.02.20243.0143-0.0305
      14.02.20243.0448-0.0016
      13.02.20243.0464-0.0213
      12.02.20243.0677-0.0028
      11.02.20243.0705+0.0693
      10.02.20243.0012-0.0151
      09.02.20243.0163+0.04
      08.02.20242.9763+0.0689
      07.02.20242.9074-0.0282
      06.02.20242.9356+0.0431
      05.02.20242.8925+0.0403
      04.02.20242.8522-0.0988
      03.02.20242.951+0.1184
      02.02.20242.8326-0.0421
      01.02.20242.8747+0.0863
      31.01.20242.7884-0.1013
      30.01.20242.8897-0.1273
      29.01.20243.017-0.0062
      28.01.20243.0232

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.