Курсы криптовалют к Bitcoin SV

Биткоин 60693.87
Эфириум 2904.35
Tether 0.99963
Binance Coin 588.39
Solana 144.08
USD Coin 0.99999
Рипл 0.5046
Lido Staked ETH 2905.42
Tokamak Network 6.8647
Dogecoin 0.14076
Cardano 0.43845
SHIBA INU 2.236E-5
Avalanche 33.3107
TRON 0.12689
Wrapped TRON 0.12653
Polkadot 6.6568
Wrapped Bitcoin 60806.87
Bitcoin Cash 430.32
ChainLink 13.3193
NEAR Protocol 6.9321

Все криптовалюты » Bitcoin SV, Immutable »

Курс Bitcoin SV к Immutable

Обновлено: 12.05.2024 10:40:02 Bitcoin SV


	=
Калькулятор BSV - DARA / Обратный расчет: курс Immutable к Bitcoin SV

7.4

Графики

Динамика изменения курса bitcoin sv относительно immutable, за 1 BSV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.2976

макс: 28.633

за сутки:

27.0288

Таблица изменений курса bitcoin sv : показать

Дата	Курс	+/-
12.05 10:40	27.0288	-0.0182
12.05 10:30	27.047	+0.1481
12.05 10:20	26.8989	+0.016
12.05 10:10	26.8829	-0.0904
12.05 10:03	26.9733	-0.0891
12.05 10:00	27.0624	-0.1803
12.05 09:50	27.2427	-0.0463
12.05 09:40	27.289	+0.0246
12.05 09:30	27.2644	+0.0729
12.05 09:20	27.1915	-0.051
12.05 09:10	27.2425	-0.0714
12.05 09:00	27.3139	-0.0106
12.05 08:50	27.3245	-0.0209
12.05 08:40	27.3454	+0.0291
12.05 08:30	27.3163	-0.0284
12.05 08:20	27.3447	+0.0146
12.05 08:10	27.3301	-0.0196
12.05 08:03	27.3497	+0.0303
12.05 08:00	27.3194	+0.051
12.05 07:50	27.2684	+0.0373
12.05 07:40	27.2311	+0.0487
12.05 07:30	27.1824	+0.0236
12.05 07:20	27.1588	-0.0065
12.05 07:10	27.1653	-0.0225
12.05 07:00	27.1878	-0.0575
12.05 06:50	27.2453	+0.1633
12.05 06:40	27.082	+0.1001
12.05 06:30	26.9819	+0.0043
12.05 06:20	26.9776	-0.0161
12.05 06:10	26.9937	-0.0164
12.05 06:03	27.0101	+0.0085
12.05 06:00	27.0016	-0.0048
12.05 05:50	27.0064	+0.0154
12.05 05:40	26.991	-0.1368
12.05 05:30	27.1278	-0.0081
12.05 05:20	27.1359	+0.0045
12.05 05:10	27.1314	-0.0657
12.05 05:00	27.1971	-0.1756
12.05 04:50	27.3727	+0.0757
12.05 04:40	27.297	+0.0012
12.05 04:30	27.2958	+0.2232
12.05 04:20	27.0726	+0.1289
12.05 04:10	26.9437	-0.129
12.05 04:03	27.0727	-0.0099
12.05 04:00	27.0826	+0.0131
12.05 03:50	27.0695	-0.0556
12.05 03:40	27.1251	-0.0652
12.05 03:30	27.1903	+0.1514
12.05 03:20	27.0389	-0.0829
12.05 03:10	27.1218	-0.0809
12.05 03:00	27.2027	-0.0297
12.05 02:50	27.2324	-0.0395
12.05 02:40	27.2719	+0.0684
12.05 02:30	27.2035	+0.0402
12.05 02:20	27.1633	-0.0306
12.05 02:10	27.1939	+0.0167
12.05 02:03	27.1772	-0.007
12.05 02:00	27.1842	-0.0029
12.05 01:50	27.1871	+0.0659
12.05 01:40	27.1212	+0.0019
12.05 01:30	27.1193	-0.0129
12.05 01:20	27.1322	+0.0982
12.05 01:10	27.034	+0.067
12.05 01:00	26.967	+0.064
12.05 00:50	26.903	+0.0117
12.05 00:40	26.8913	-0.0405
12.05 00:30	26.9318	+0.0158
12.05 00:20	26.916	+0.0044
12.05 00:10	26.9116	+0.0275
12.05 00:03	26.8841	-0.0111
12.05 00:00	26.8952	-0.0388
11.05 23:50	26.934	-0.001
11.05 23:40	26.935	+0.0364
11.05 23:30	26.8986	+0.0097
11.05 23:20	26.8889	+0.0523
11.05 23:10	26.8366	+0.0141
11.05 23:00	26.8225	-0.093
11.05 22:50	26.9155	+0.0582
11.05 22:40	26.8573	+0.0008
11.05 22:30	26.8565	-0.0646
11.05 22:20	26.9211	+0.1597
11.05 22:10	26.7614	+0.0213
11.05 22:03	26.7401	+0.0239
11.05 22:00	26.7162	-0.0644
11.05 21:50	26.7806	-0.0168
11.05 21:40	26.7974	-0.0091
11.05 21:30	26.8065	-0.1138
11.05 21:20	26.9203	-0.0058
11.05 21:10	26.9261	+0.0907
11.05 21:00	26.8354	+0.006
11.05 20:50	26.8294	-0.0727
11.05 20:40	26.9021	-0.0995
11.05 20:30	27.0016	+0.1034
11.05 20:20	26.8982	+0.0651
11.05 20:10	26.8331	+0.0551
11.05 20:03	26.778	-0.001
11.05 20:00	26.779	-0.0483
11.05 19:50	26.8273	-0.0112
11.05 19:40	26.8385	+0.2679
11.05 19:30	26.5706	+0.0687
11.05 19:20	26.5019	-0.1055
11.05 19:10	26.6074	+0.1053
11.05 19:00	26.5021	-0.0589
11.05 18:50	26.561	-0.0875
11.05 18:40	26.6485	+0.1529
11.05 18:30	26.4956	+0.198
11.05 18:20	26.2976	-0.1774
11.05 18:10	26.475	-0.2582
11.05 18:03	26.7332	-0.0333
11.05 18:00	26.7665	-0.1146
11.05 17:50	26.8811	+0.2872
11.05 17:40	26.5939	-0.0475
11.05 17:30	26.6414	+0.2133
11.05 17:20	26.4281	-0.145
11.05 17:10	26.5731	-0.3683
11.05 17:00	26.9414	-0.0372
11.05 16:50	26.9786	+0.0676
11.05 16:40	26.911	-0.2547
11.05 16:30	27.1657	+0.1332
11.05 16:20	27.0325	-0.4328
11.05 16:10	27.4653	-0.0606
11.05 16:03	27.5259	+0.0071
11.05 16:00	27.5188	-0.0878
11.05 15:50	27.6066	+0.0549
11.05 15:40	27.5517	+0.1106
11.05 15:30	27.4411	-0.0608
11.05 15:20	27.5019	-0.0658
11.05 15:10	27.5677	-0.0172
11.05 15:00	27.5849	-0.0214
11.05 14:50	27.6063	-0.002
11.05 14:40	27.6083	-0.2719
11.05 14:30	27.8802	-0.1543
11.05 14:20	28.0345	+0.0856
11.05 14:10	27.9489	-0.0391
11.05 14:03	27.988	+0.0433
11.05 14:00	27.9447	-0.2063
11.05 13:50	28.151	+0.0142
11.05 13:40	28.1368	-0.057
11.05 13:30	28.1938	-0.1207
11.05 13:20	28.3145	+0.0508
11.05 13:10	28.2637	-0.0714
11.05 13:00	28.3351	+0.0212
11.05 12:50	28.3139	-0.0888
11.05 12:40	28.4027	-0.0888
11.05 12:30	28.4915	-0.0011
11.05 12:20	28.4926	-0.1241
11.05 12:10	28.6167	+0.0266
11.05 12:03	28.5901	-0.0029
11.05 12:00	28.593	+0.0166
11.05 11:50	28.5764	-0.0301
11.05 11:40	28.6065	-0.0265
11.05 11:30	28.633	+0.0027
11.05 11:20	28.6303	+0.0671
11.05 11:10	28.5632	+0.0401
11.05 11:00	28.5231

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.2976

макс: 30.8818

за неделю:

27.0288

Таблица изменений курса bitcoin sv : показать

Дата	Курс	+/-
12.05 10:40	27.0288	-0.1803
12.05 09:50	27.2427	-0.0106
12.05 08:50	27.3245	+0.051
12.05 07:50	27.2684	-0.0575
12.05 06:50	27.2453	-0.0048
12.05 05:50	27.0064	-0.1756
12.05 04:50	27.3727	+0.0131
12.05 03:50	27.0695	-0.0297
12.05 02:50	27.2324	-0.0029
12.05 01:50	27.1871	+0.064
12.05 00:50	26.903	-0.0388
11.05 23:50	26.934	-0.093
11.05 22:50	26.9155	-0.0644
11.05 21:50	26.7806	+0.006
11.05 20:50	26.8294	-0.0483
11.05 19:50	26.8273	-0.0589
11.05 18:50	26.561	-0.1146
11.05 17:50	26.8811	-0.0372
11.05 16:50	26.9786	-0.0878
11.05 15:50	27.6066	-0.0214
11.05 14:50	27.6063	-0.2063
11.05 13:50	28.151	+0.0212
11.05 12:50	28.3139	+0.0166
11.05 11:50	28.5764	-0.0387
11.05 10:50	28.5618	-0.0036
11.05 09:50	28.5606	-0.0285
11.05 08:50	28.7268	+0.026
11.05 07:50	28.665	+0.0976
11.05 06:50	28.4906	-0.0521
11.05 05:50	28.5408	-0.0489
11.05 04:50	28.5473	-0.0113
11.05 03:50	28.5062	+0.0236
11.05 02:50	28.4768	-0.018
11.05 01:50	28.5098	+0.1679
11.05 00:50	27.8566	-0.1537
10.05 23:50	28.0265	-0.1463
10.05 22:50	28.2951	-0.0529
10.05 21:50	28.4578	+0.0406
10.05 20:50	28.7097	-0.0813
10.05 19:50	28.8031	+0.1177
10.05 18:50	28.3765	+0.0509
10.05 17:50	28.5406	-0.0687
10.05 16:50	28.508	-0.038
10.05 15:50	28.5587	-0.0099
10.05 14:50	28.4726	+0.0139
10.05 13:50	28.479	+0.0596
10.05 12:50	28.726	-0.0272
10.05 11:50	28.8524	-0.0469
10.05 10:50	29.0091	-0.0063
10.05 09:50	28.8019	+0.0272
10.05 08:50	28.9302	-0.0273
10.05 07:50	29.2134	-0.1152
10.05 06:50	29.3953	+0.015
10.05 05:50	29.2212	+0.108
10.05 04:50	29.1001	-0.0165
10.05 03:50	29.4167	-0.0358
10.05 02:50	30.2074	+0.0478
10.05 01:50	29.8123	+0.0462
10.05 00:50	29.8447	-0.0089
09.05 23:50	29.7616	-0.0531
09.05 22:50	29.8441	-0.0673
09.05 21:50	30.0535	-0.0535
09.05 20:50	30.4484	+0.0175
09.05 19:50	30.4067	-0.0177
09.05 18:50	30.4637	+0.0451
09.05 17:50	30.666	-0.1444
09.05 16:50	30.8369	+0.0425
09.05 15:50	30.7957	+0.0892
09.05 14:50	30.4235	+0.0622
09.05 13:50	30.6181	+0.0135
09.05 12:50	30.5513	+0.0221
09.05 11:50	30.3738	+0.0519
09.05 10:50	30.3545	+0.0534
09.05 09:50	30.2175	+0.0552
09.05 08:50	30.2669	+0.0087
09.05 07:50	30.162	-0.0101
09.05 06:50	30.2583	+0.0224
09.05 05:50	30.5885	-0.0314
09.05 04:50	30.5432	+0.0837
09.05 03:50	30.361	+0.074
09.05 02:50	30.3956	-0.0026
09.05 01:50	30.3889	+0.064
09.05 00:50	30.5326	+0.0415
08.05 23:50	30.6554	+0.0264
08.05 22:50	30.5685	+0.0764
08.05 21:50	30.463	-0.038
08.05 20:50	30.621	+0.0324
08.05 19:50	30.5771	+0.0299
08.05 18:50	30.7714	+0.0442
08.05 17:50	30.3698	-0.0177
08.05 16:50	30.8818	-0.0044
08.05 15:50	30.5502	+0.0924
08.05 14:50	30.5245	+0.0699
08.05 13:50	30.458	-0.0577
08.05 12:50	30.3596	+0.0412
08.05 11:50	30.1818	+0.083
08.05 10:50	30.0998	+0.0308
08.05 09:50	30.0378	+0.0117
08.05 08:50	29.9137	+0.0443
08.05 07:50	29.6807	+0.0414
08.05 06:50	29.5414	+0.059
08.05 05:50	29.5023	-0.0393
08.05 04:50	29.4072	-0.0934
08.05 03:50	29.3375	+0.1263
08.05 02:50	29.1715	+0.0851
08.05 01:50	29.2352	+0.0158
08.05 00:50	29.3381	-0.0632
07.05 23:50	29.3574	+0.0041
07.05 22:50	29.3392	-0.1875
07.05 21:50	29.3489	+0.0219
07.05 20:50	29.2869	-0.012
07.05 19:50	29.4066	-0.0155
07.05 18:50	29.1089	-0.2709
07.05 17:50	29.1818	-0.0388
07.05 16:50	29.2597	-0.2298
07.05 15:50	29.4634	+0.0027
07.05 14:50	29.568	-0.0302
07.05 13:50	29.4182	+0.0228
07.05 12:50	29.4603	-
07.05 11:50	29.5048	-0.0063
07.05 10:50	30.0212	-0.0058
07.05 09:50	29.9397	+0.0803
07.05 08:50	29.94	-0.0653
07.05 07:50	29.9566	-0.0209
07.05 06:50	29.8166	-0.0063
07.05 05:50	29.7836	+0.0109
07.05 04:50	29.7617	+0.1154
07.05 03:50	29.3598	+0.0264
07.05 02:50	29.3112	-0.0601
07.05 01:50	29.3296	+0.0024
07.05 00:50	29.3122	-0.0176
06.05 23:50	29.1949	-0.0667
06.05 22:50	29.2526	+0.0327
06.05 21:50	29.1911	-0.1398
06.05 20:50	29.4299	+0.0957
06.05 19:50	29.3372	+0.1309
06.05 18:50	28.8885	+0.0908
06.05 17:50	29.2058	-0.0382
06.05 16:50	29.142	+0.0596
06.05 15:50	29.0594	-0.068
06.05 14:50	29.0664	-0.0434
06.05 13:50	29.2569	-0.0524
06.05 12:50	29.0575	-0.0651
06.05 11:50	28.9291	+0.0304
06.05 10:50	28.7319	-0.061
06.05 09:50	28.7082	-0.1421
06.05 08:50	28.8618	-0.0515
06.05 07:50	29.0782	-0.0414
06.05 06:50	29.1664	+0.0094
06.05 05:50	29.0452	-0.0338
06.05 04:50	28.9727	+0.2067
06.05 03:50	28.5204	+0.0103
06.05 02:50	28.8639	+0.0085
06.05 01:50	28.8113	+0.0058
06.05 00:50	28.7419	-0.0962
05.05 23:50	28.7059	-0.0205
05.05 22:50	28.9009	+0.0819
05.05 21:50	28.7095	+0.0773
05.05 20:50	28.5757	+0.0531
05.05 19:50	28.6246	-0.0636
05.05 18:50	29.144	+0.0021
05.05 17:50	29.2098	-0.0169
05.05 16:50	29.232	-0.0241
05.05 15:50	29.2961	+0.0628
05.05 14:50	29.0457	-0.0353
05.05 13:50	29.2219	+0.0069
05.05 12:50	29.1675	-0.0565
05.05 11:50	29.1952	+0.0685
05.05 10:50	29.1024

* на графике представлен средесуточный курс bitcoin sv в течение последних 30 дней.

мин: 26.2976

макс: 36.054

за месяц:

27.0288

Таблица изменений курса bitcoin sv : показать

Дата	Курс	+/-
11.05.2024	27.616	-1.046
10.05.2024	28.662	-1.6428
09.05.2024	30.3048	+0.0254
08.05.2024	30.2794	+0.8148
07.05.2024	29.4646	+0.377
06.05.2024	29.0876	+0.0514
05.05.2024	29.0362	-0.2364
04.05.2024	29.2726	+2.1829
03.05.2024	27.0897	-0.7518
02.05.2024	27.8415	-1.9428
01.05.2024	29.7843	-1.812
30.04.2024	31.5963	-0.0967
29.04.2024	31.693	+0.5463
28.04.2024	31.1467	-0.3531
27.04.2024	31.4998	-0.4175
26.04.2024	31.9173	+0.5192
25.04.2024	31.3981	+1.0611
24.04.2024	30.337	+0.219
23.04.2024	30.118	-1.2745
22.04.2024	31.3925	-0.6979
21.04.2024	32.0904	-0.465
20.04.2024	32.5554	+0.2893
19.04.2024	32.2661	-1.6622
18.04.2024	33.9283	-1.2208
17.04.2024	35.1491	+0.388
16.04.2024	34.7611	+2.3844
15.04.2024	32.3767	-0.0667
14.04.2024	32.4434	-3.2501
13.04.2024	35.6935	-0.3605
12.04.2024	36.054	+0.1512
11.04.2024	35.9028

* на графике представлен средесуточный курс bitcoin sv в течение последних 3 месяцев.

мин: 22.4829

макс: 36.8494

за квартал:

27.0288

Таблица изменений курса bitcoin sv : показать

Дата	Курс	+/-
11.05.2024	27.616	-1.046
10.05.2024	28.662	-1.6428
09.05.2024	30.3048	+0.0254
08.05.2024	30.2794	+0.8148
07.05.2024	29.4646	+0.377
06.05.2024	29.0876	+0.0514
05.05.2024	29.0362	-0.2364
04.05.2024	29.2726	+2.1829
03.05.2024	27.0897	-0.7518
02.05.2024	27.8415	-1.9428
01.05.2024	29.7843	-1.812
30.04.2024	31.5963	-0.0967
29.04.2024	31.693	+0.5463
28.04.2024	31.1467	-0.3531
27.04.2024	31.4998	-0.4175
26.04.2024	31.9173	+0.5192
25.04.2024	31.3981	+1.0611
24.04.2024	30.337	+0.219
23.04.2024	30.118	-1.2745
22.04.2024	31.3925	-0.6979
21.04.2024	32.0904	-0.465
20.04.2024	32.5554	+0.2893
19.04.2024	32.2661	-1.6622
18.04.2024	33.9283	-1.2208
17.04.2024	35.1491	+0.388
16.04.2024	34.7611	+2.3844
15.04.2024	32.3767	-0.0667
14.04.2024	32.4434	-3.2501
13.04.2024	35.6935	-0.3605
12.04.2024	36.054	+0.1512
11.04.2024	35.9028	+0.1806
10.04.2024	35.7222	+0.4654
09.04.2024	35.2568	-0.5096
08.04.2024	35.7664	-0.9097
07.04.2024	36.6761	-0.1733
06.04.2024	36.8494	+1.0266
05.04.2024	35.8228	+1.4263
04.04.2024	34.3965	+1.5268
03.04.2024	32.8697	+0.3639
02.04.2024	32.5058	-0.9783
01.04.2024	33.4841	+1.1554
31.03.2024	32.3287	+0.6907
30.03.2024	31.638	-0.2414
29.03.2024	31.8794	+0.7799
28.03.2024	31.0995	+0.6467
27.03.2024	30.4528	+1.5794
26.03.2024	28.8734	-0.2142
25.03.2024	29.0876	-0.1824
24.03.2024	29.27	+0.2868
23.03.2024	28.9832	+0.7992
22.03.2024	28.184	+0.5335
21.03.2024	27.6505	+0.1099
20.03.2024	27.5406	-0.762
19.03.2024	28.3026	-0.5047
18.03.2024	28.8073	+0.1353
17.03.2024	28.672	-0.8186
16.03.2024	29.4906	-0.5144
15.03.2024	30.005	-2.601
14.03.2024	32.606	+0.1819
13.03.2024	32.4241	+0.9763
12.03.2024	31.4478	-0.1632
11.03.2024	31.611	-0.6535
10.03.2024	32.2645	+0.1979
09.03.2024	32.0666	-0.6712
08.03.2024	32.7378	+0.7897
07.03.2024	31.9481	-1.1669
06.03.2024	33.115	-2.2598
05.03.2024	35.3748	+1.2528
04.03.2024	34.122	-0.3656
03.03.2024	34.4876	+2.6545
02.03.2024	31.8331	+5.6565
01.03.2024	26.1766	+0.9427
29.02.2024	25.2339	+0.6953
28.02.2024	24.5386	+0.0459
27.02.2024	24.4927	+1.0842
26.02.2024	23.4085	-0.7097
25.02.2024	24.1182	-0.1425
24.02.2024	24.2607	+0.5591
23.02.2024	23.7016	+1.2101
22.02.2024	22.4915	+0.0086
21.02.2024	22.4829	-0.064
20.02.2024	22.5469	-0.9248
19.02.2024	23.4717	-0.2372
18.02.2024	23.7089	-1.3046
17.02.2024	25.0135	-0.143
16.02.2024	25.1565	-0.0943
15.02.2024	25.2508	-1.2611
14.02.2024	26.5119	-1.0083
13.02.2024	27.5202	+0.6981
12.02.2024	26.8221	-2.2975
11.02.2024	29.1196

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот