Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bitcoin SV

    Все криптовалюты » Bitcoin SV, LUNA »

    Курс Bitcoin SV к LUNA

    Обновлено: 04.05.2024 03:10:01Bitcoin SV

    =
    Калькулятор BSV - LUNA / Обратный расчет: курс LUNA к Bitcoin SV
    7.4
    10010

    Графики

    Динамика изменения курса bitcoin sv относительно luna, за 1 BSV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 100.9
      макс: 106.38
      за сутки:
      105.34  

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      04.05 03:10105.34+0.25
      04.05 03:00105.09+0.2
      04.05 02:50104.89+0.01
      04.05 02:40104.88+0.09
      04.05 02:30104.79-0.25
      04.05 02:20105.04-0.15
      04.05 02:10105.19-0.1
      04.05 02:03105.29-
      04.05 02:00105.29+0.02
      04.05 01:50105.27+0.17
      04.05 01:40105.1+0.04
      04.05 01:30105.06-0.29
      04.05 01:20105.35+0.09
      04.05 01:10105.26-0.19
      04.05 01:00105.45+0.05
      04.05 00:50105.4-0.37
      04.05 00:40105.77+0.09
      04.05 00:30105.68-0.11
      04.05 00:20105.79+0.39
      04.05 00:10105.4-0.09
      04.05 00:03105.49-0.08
      04.05 00:00105.57-0.08
      03.05 23:50105.65+0.26
      03.05 23:40105.39+0.29
      03.05 23:30105.1-0.25
      03.05 23:20105.35-0.21
      03.05 23:10105.56-0.19
      03.05 23:00105.75+0.51
      03.05 22:50105.24-0.06
      03.05 22:40105.3-0.06
      03.05 22:30105.36-0.03
      03.05 22:20105.39-0.05
      03.05 22:10105.44+0.13
      03.05 22:03105.31+0.07
      03.05 22:00105.24+0.21
      03.05 21:50105.03+0.1
      03.05 21:40104.93+0.13
      03.05 21:30104.8+0.1
      03.05 21:20104.7+0.03
      03.05 21:10104.67-0.13
      03.05 21:00104.8-
      03.05 20:50104.8-0.09
      03.05 20:40104.89-0.21
      03.05 20:30105.1+0.04
      03.05 20:20105.06-0.35
      03.05 20:10105.41+0.18
      03.05 20:03105.23+0.31
      03.05 20:00104.92+0.41
      03.05 19:50104.51-0.01
      03.05 19:40104.52-0.02
      03.05 19:30104.54+0.04
      03.05 19:20104.5-0.28
      03.05 19:10104.78-0.43
      03.05 19:00105.21+0.23
      03.05 18:50104.98-0.14
      03.05 18:40105.12-0.33
      03.05 18:30105.45-0.5
      03.05 18:20105.95-
      03.05 18:10105.95-0.11
      03.05 18:03106.06+0.01
      03.05 18:00106.05+0.07
      03.05 17:50105.98-0.27
      03.05 17:40106.25-0.13
      03.05 17:30106.38+0.21
      03.05 17:20106.17+0.09
      03.05 17:10106.08+0.91
      03.05 17:00105.17+1.06
      03.05 16:50104.11+0.83
      03.05 16:40103.28+0.32
      03.05 16:30102.96+1.38
      03.05 16:20101.58+0.14
      03.05 16:10101.44-0.41
      03.05 16:03101.85+0.01
      03.05 16:00101.84+0.21
      03.05 15:50101.63+0.16
      03.05 15:40101.47-1.19
      03.05 15:30102.66-0.05
      03.05 15:20102.71-0.1
      03.05 15:10102.81+0.11
      03.05 15:00102.7-0.34
      03.05 14:50103.04-0.01
      03.05 14:40103.05+0.27
      03.05 14:30102.78-0.33
      03.05 14:20103.11+0.05
      03.05 14:10103.06+0.46
      03.05 14:03102.6-0.02
      03.05 14:00102.62-0.36
      03.05 13:50102.98+0.14
      03.05 13:40102.84+0.47
      03.05 13:30102.37+0.08
      03.05 13:20102.29+0.19
      03.05 13:10102.1+0.22
      03.05 13:00101.88+0.04
      03.05 12:50101.84-
      03.05 12:40101.84-0.04
      03.05 12:30101.88-0.12
      03.05 12:20102+0.05
      03.05 12:10101.95-0.28
      03.05 12:03102.23+0.1
      03.05 12:00102.13+0.16
      03.05 11:50101.97-0.16
      03.05 11:40102.13-0.12
      03.05 11:30102.25+0.01
      03.05 11:20102.24+0.05
      03.05 11:10102.19-0.09
      03.05 11:00102.28+0.15
      03.05 10:50102.13+0.14
      03.05 10:40101.99+0.16
      03.05 10:30101.83-0.12
      03.05 10:20101.95+0.17
      03.05 10:10101.78-0.04
      03.05 10:03101.82+0.14
      03.05 10:00101.68-0.02
      03.05 09:50101.7-0.03
      03.05 09:40101.73+0.11
      03.05 09:30101.62-
      03.05 09:20101.62-0.06
      03.05 09:10101.68+0.14
      03.05 09:00101.54-0.02
      03.05 08:50101.56+0.12
      03.05 08:40101.44-0.26
      03.05 08:30101.7-0.27
      03.05 08:20101.97-0.08
      03.05 08:10102.05+0.05
      03.05 08:03102+0.01
      03.05 08:00101.99-0.28
      03.05 07:50102.27-0.13
      03.05 07:40102.4+0.31
      03.05 07:30102.09-0.02
      03.05 07:20102.11-0.1
      03.05 07:10102.21+0.37
      03.05 07:00101.84+0.05
      03.05 06:50101.79-
      03.05 06:40101.79+0.04
      03.05 06:30101.75+0.05
      03.05 06:20101.7-0.02
      03.05 06:10101.72-0.06
      03.05 06:03101.78-0.05
      03.05 06:00101.83-0.18
      03.05 05:50102.01-0.02
      03.05 05:40102.03+0.29
      03.05 05:30101.74+0.47
      03.05 05:20101.27-0.27
      03.05 05:10101.54+0.03
      03.05 05:00101.51+0.24
      03.05 04:50101.27+0.09
      03.05 04:40101.18+0.28
      03.05 04:30100.9-0.04
      03.05 04:20100.94-0.04
      03.05 04:10100.98+0.04
      03.05 04:03100.94+0.01
      03.05 04:00100.93
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 100.9
      макс: 111.2
      за неделю:
        105.34

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      04.05 03:10105.34+0.2
      04.05 02:50104.89+0.02
      04.05 01:50105.27+0.05
      04.05 00:50105.4-0.08
      03.05 23:50105.65+0.51
      03.05 22:50105.24+0.21
      03.05 21:50105.03-
      03.05 20:50104.8+0.41
      03.05 19:50104.51+0.23
      03.05 18:50104.98+0.07
      03.05 17:50105.98+1.06
      03.05 16:50104.11+0.21
      03.05 15:50101.63-0.34
      03.05 14:50103.04-0.36
      03.05 13:50102.98+0.04
      03.05 12:50101.84+0.16
      03.05 11:50101.97+0.15
      03.05 10:50102.13-0.02
      03.05 09:50101.7-0.02
      03.05 08:50101.56-0.28
      03.05 07:50102.27+0.05
      03.05 06:50101.79-0.18
      03.05 05:50102.01+0.24
      03.05 04:50101.27-0.14
      03.05 03:50101.07-0.16
      03.05 02:50101.67-0.31
      03.05 01:50102.12+0.16
      03.05 00:40102.39-0.12
      02.05 23:50102.67+0.02
      02.05 22:50102.51+0.15
      02.05 21:50101.99+0.01
      02.05 20:50101.56+0.09
      02.05 19:50101.8+0.19
      02.05 18:50102.72+0.22
      02.05 17:50102.37-0.19
      02.05 16:50103.15-0.12
      02.05 15:50103.25-0.08
      02.05 14:50103.05-
      02.05 13:50103.18-
      02.05 12:50103.25+0.12
      02.05 11:50103.23+0.03
      02.05 10:50103.32-
      02.05 09:50103.6-0.1
      02.05 08:50103.8+0.38
      02.05 07:50103.25+0.08
      02.05 06:50103-0.16
      02.05 05:50103.37-0.21
      02.05 04:50103.62-0.7
      02.05 03:50104-0.02
      02.05 02:50104.33-0.05
      02.05 01:50104.92-0.22
      02.05 00:50105.65+0.05
      01.05 23:50105.61-0.05
      01.05 22:50106.47-0.27
      01.05 21:50105.46+0.05
      01.05 20:50104.74+0.03
      01.05 19:50104.64-0.05
      01.05 18:50105.08-0.04
      01.05 17:50105.58-0.35
      01.05 16:50105.91+0.14
      01.05 15:50105.96-0.07
      01.05 14:50105.67-0.36
      01.05 13:50106.59+0.15
      01.05 12:50106.97-0.62
      01.05 11:50107.73-0.75
      01.05 10:50109.36-0.13
      01.05 09:50108.81-0.08
      01.05 08:50108.72-0.04
      01.05 07:50108.89+0.02
      01.05 06:50108.35+0.79
      01.05 05:50106.38-0.15
      01.05 04:50106.7-0.75
      01.05 03:50108.95-0.1
      01.05 02:50109.08+0.09
      01.05 01:50108.86-0.08
      01.05 00:50109.49+0.28
      30.04 23:50109.41+0.41
      30.04 22:50109.59+0.05
      30.04 21:50110.07-0.37
      30.04 20:50110.17-0.31
      30.04 19:50109.53-0.18
      30.04 18:50109.64+0.25
      30.04 17:50109.66+0.3
      30.04 16:50110.63+0.08
      30.04 15:50110.2-0.08
      30.04 14:50111.14+0.04
      30.04 13:50111.02-0.15
      30.04 12:50111.11+0.74
      30.04 11:50111.2+0.57
      30.04 10:50109.68+0.2
      30.04 09:50109.54-0.35
      30.04 08:50109.91+0.01
      30.04 07:50109.97-0.08
      30.04 06:50109.88+0.03
      30.04 05:50109.7-0.17
      30.04 04:50109.95-0.03
      30.04 03:50109.46+0.02
      30.04 02:50110.15+0.31
      30.04 01:50109.33+0.05
      30.04 00:50109.34+0.15
      29.04 23:50109.6-0.43
      29.04 22:50109.86-0.17
      29.04 21:50109.71+0.16
      29.04 20:50109.51+0.07
      29.04 19:50109.91+0.35
      29.04 18:50109.23-0.25
      29.04 17:50109.23-0.02
      29.04 16:50108.87+0.07
      29.04 15:50109.21+0.01
      29.04 14:50109.89+0.02
      29.04 13:50109.93-0.24
      29.04 12:50109.78-0.08
      29.04 11:50109.67+0.03
      29.04 10:50108.34-0.38
      29.04 09:50109.22+0.21
      29.04 08:50108.9-0.01
      29.04 07:50108.49-0.01
      29.04 06:50109.14-0.21
      29.04 05:50109.26+0.18
      29.04 04:50109.29-0.11
      29.04 03:50108.86-0.24
      29.04 02:50109.46+0.05
      29.04 01:50109.32+0.12
      29.04 00:50108.8-0.02
      28.04 23:50108.6-0.03
      28.04 22:50108.46-0.13
      28.04 21:50108.27-0.06
      28.04 20:50108.11+0.15
      28.04 19:50107.92+0.18
      28.04 18:50108.25-0.24
      28.04 17:50108.23+0.17
      28.04 16:50107.59-0.07
      28.04 15:50108.23-0.08
      28.04 14:50108.37+0.16
      28.04 13:50108.16+0.03
      28.04 12:50108.4-0.19
      28.04 11:50108.92-0.04
      28.04 10:50108.32-0.12
      28.04 09:50108.24-0.06
      28.04 08:50107.9+0.04
      28.04 07:50108.08+0.13
      28.04 06:50107.76-
      28.04 05:50107.56+0.04
      28.04 04:50107.51-0.07
      28.04 03:50108.55+0.03
      28.04 02:50108.5-0.25
      28.04 01:50108.5-0.18
      28.04 00:50108.76-0.02
      27.04 23:50109.08-0.06
      27.04 22:50109.02-0.11
      27.04 21:50108.95-0.4
      27.04 20:50108.63-0.2
      27.04 19:50108.77+0.08
      27.04 18:50108.04+0.18
      27.04 17:50107.66-0.07
      27.04 16:50106.97-0.18
      27.04 15:50107.39+0.13
      27.04 14:50107.26-0.01
      27.04 13:50107.62+0.04
      27.04 12:50107.72-0.04
      27.04 11:50107.89-0.01
      27.04 10:50107.81-0.22
      27.04 09:50108.06+0.05
      27.04 08:50107.77+0.23
      27.04 07:50106.85-0.09
      27.04 06:50107.05+0.03
      27.04 05:50107.83-0.31
      27.04 04:50109.48-0.06
      27.04 03:50107.34
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 30 дней.
      мин: 89.4491
      макс: 114.11
      за месяц:
      105.34  
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      02.05.2024102.76-3.66
      01.05.2024106.42-3.53
      30.04.2024109.95+0.57
      29.04.2024109.38+1.08
      28.04.2024108.3+0.26
      27.04.2024108.04+3.19
      26.04.2024104.85-2.21
      25.04.2024107.06-0.13
      24.04.2024107.19-0.06
      23.04.2024107.25-0.94
      22.04.2024108.19+1.65
      21.04.2024106.54-1.22
      20.04.2024107.76-0.76
      19.04.2024108.52-1.49
      18.04.2024110.01-0.07
      17.04.2024110.08-0.27
      16.04.2024110.35-1.04
      15.04.2024111.39-0.31
      14.04.2024111.7-2.41
      13.04.2024114.11+3.98
      12.04.2024110.13+1.82
      11.04.2024108.31-0.5
      10.04.2024108.81+2.12
      09.04.2024106.69-1.96
      08.04.2024108.65-0.76
      07.04.2024109.41-1.52
      06.04.2024110.93+4.12
      05.04.2024106.81+3.62
      04.04.2024103.19+8.4436
      03.04.202494.7464+5.2973
      02.04.202489.4491
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 3 месяцев.
      мин: 68.2856
      макс: 134.93
      за квартал:
      105.34  
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      02.05.2024102.76-3.66
      01.05.2024106.42-3.53
      30.04.2024109.95+0.57
      29.04.2024109.38+1.08
      28.04.2024108.3+0.26
      27.04.2024108.04+3.19
      26.04.2024104.85-2.21
      25.04.2024107.06-0.13
      24.04.2024107.19-0.06
      23.04.2024107.25-0.94
      22.04.2024108.19+1.65
      21.04.2024106.54-1.22
      20.04.2024107.76-0.76
      19.04.2024108.52-1.49
      18.04.2024110.01-0.07
      17.04.2024110.08-0.27
      16.04.2024110.35-1.04
      15.04.2024111.39-0.31
      14.04.2024111.7-2.41
      13.04.2024114.11+3.98
      12.04.2024110.13+1.82
      11.04.2024108.31-0.5
      10.04.2024108.81+2.12
      09.04.2024106.69-1.96
      08.04.2024108.65-0.76
      07.04.2024109.41-1.52
      06.04.2024110.93+4.12
      05.04.2024106.81+3.62
      04.04.2024103.19+8.4436
      03.04.202494.7464+5.2973
      02.04.202489.4491-0.4692
      01.04.202489.9183+2.1031
      31.03.202487.8152-2.1667
      30.03.202489.9819+2.7582
      29.03.202487.2237+4.4359
      28.03.202482.7878+3.7769
      27.03.202479.0109+6.5024
      26.03.202472.5085+4.2229
      25.03.202468.2856-5.1857
      24.03.202473.4713-4.4162
      23.03.202477.8875-4.7701
      22.03.202482.6576-5.0213
      21.03.202487.6789-0.6534
      20.03.202488.3323-1.5893
      19.03.202489.9216-0.7213
      18.03.202490.6429-2.4933
      17.03.202493.1362-1.3512
      16.03.202494.4874-0.7438
      15.03.202495.2312-7.8088
      14.03.2024103.04-1.8
      13.03.2024104.84+2.04
      12.03.2024102.8+1.39
      11.03.2024101.41+1.4213
      10.03.202499.9887+0.9686
      09.03.202499.0201+3.0967
      08.03.202495.9234+2.9152
      07.03.202493.0082+7.3714
      06.03.202485.6368-19.4832
      05.03.2024105.12-26.6
      04.03.2024131.72-3.21
      03.03.2024134.93+10.58
      02.03.2024124.35+10.5
      01.03.2024113.85+1
      29.02.2024112.85-3
      28.02.2024115.85-0.79
      27.02.2024116.64+5.26
      26.02.2024111.38-0.44
      25.02.2024111.82-1.16
      24.02.2024112.98-0.35
      23.02.2024113.33-0.13
      22.02.2024113.46+1.93
      21.02.2024111.53+1.65
      20.02.2024109.88+1.23
      19.02.2024108.65+0.73
      18.02.2024107.92-1.53
      17.02.2024109.45-0.24
      16.02.2024109.69-2.56
      15.02.2024112.25-7.19
      14.02.2024119.44-1.61
      13.02.2024121.05-0.26
      12.02.2024121.31+3.25
      11.02.2024118.06+3.42
      10.02.2024114.64-3.54
      09.02.2024118.18+3.85
      08.02.2024114.33+3.89
      07.02.2024110.44-3.24
      06.02.2024113.68+1.95
      05.02.2024111.73-0.77
      04.02.2024112.5-6.3
      03.02.2024118.8+4.32
      02.02.2024114.48

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.