Курсы криптовалют к Bitcoin SV

Биткоин 64264.26
Эфириум 3174.05
Tether 1.0001
Binance Coin 593.88
Solana 148.97
USD Coin 1.0001
Lido Staked ETH 3179.52
Рипл 0.53424
Dogecoin 0.1637
Tokamak Network 6.0222
Cardano 0.46309
SHIBA INU 2.489E-5
Avalanche 37.8871
TRON 0.12146
Wrapped TRON 0.12112
Polkadot 7.3709
Wrapped Bitcoin 64260.53
Bitcoin Cash 473.98
ChainLink 14.6297
NEAR Protocol 7.2589

Все криптовалюты » Bitcoin SV, Theta Token »

Курс Bitcoin SV к Theta Token

Обновлено: 06.05.2024 09:50:01 Bitcoin SV


	=
Калькулятор BSV - THETA / Обратный расчет: курс Theta Token к Bitcoin SV

7.4

Графики

Динамика изменения курса bitcoin sv относительно theta token, за 1 BSV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.4326

макс: 29.9447

за сутки:

28.6048

Таблица изменений курса bitcoin sv : показать

Дата	Курс	+/-
06.05 09:50	28.6048	+0.0051
06.05 09:40	28.5997	+0.0935
06.05 09:30	28.5062	+0.0736
06.05 09:20	28.4326	-0.1629
06.05 09:10	28.5955	-0.1578
06.05 09:00	28.7533	+0.021
06.05 08:50	28.7323	-0.0174
06.05 08:40	28.7497	-0.0123
06.05 08:30	28.762	-0.1353
06.05 08:20	28.8973	-0.053
06.05 08:10	28.9503	+0.0363
06.05 08:03	28.914	+0.0004
06.05 08:00	28.9136	-0.0061
06.05 07:50	28.9197	-0.0184
06.05 07:40	28.9381	-0.0247
06.05 07:30	28.9628	-0.0239
06.05 07:20	28.9867	+0.0304
06.05 07:10	28.9563	+0.0437
06.05 07:00	28.9126	+0.002
06.05 06:50	28.9106	+0.0001
06.05 06:40	28.9105	-0.0329
06.05 06:30	28.9434	-0.0213
06.05 06:20	28.9647	+0.0028
06.05 06:10	28.9619	-0.046
06.05 06:03	29.0079	-0.0044
06.05 06:00	29.0123	+0.064
06.05 05:50	28.9483	-0.0095
06.05 05:40	28.9578	-0.0015
06.05 05:30	28.9593	+0.0451
06.05 05:20	28.9142	+0.0612
06.05 05:10	28.853	-0.0072
06.05 05:00	28.8602	-0.0037
06.05 04:50	28.8639	-0.0497
06.05 04:40	28.9136	+0.0752
06.05 04:30	28.8384	+0.1233
06.05 04:20	28.7151	-0.1311
06.05 04:10	28.8462	+0.0364
06.05 04:03	28.8098	+0.0107
06.05 04:00	28.7991	-0.005
06.05 03:50	28.8041	-0.0002
06.05 03:40	28.8043	-0.1269
06.05 03:30	28.9312	+0.0146
06.05 03:20	28.9166	+0.0345
06.05 03:10	28.8821	+0.0178
06.05 03:00	28.8643	+0.009
06.05 02:50	28.8553	+0.0489
06.05 02:40	28.8064	+0.0521
06.05 02:30	28.7543	-0.0687
06.05 02:20	28.823	-0.0063
06.05 02:10	28.8293	+0.056
06.05 02:00	28.7733	-0.0229
06.05 01:50	28.7962	-0.0044
06.05 01:40	28.8006	+0.0322
06.05 01:30	28.7684	+0.0516
06.05 01:20	28.7168	+0.0198
06.05 01:10	28.697	+0.0005
06.05 01:00	28.6965	+0.0261
06.05 00:50	28.6704	-0.0512
06.05 00:40	28.7216	+0.0312
06.05 00:30	28.6904	+0.0172
06.05 00:20	28.6732	-
06.05 00:10	28.6732	-0.0071
06.05 00:03	28.6803	+0.0285
06.05 00:00	28.6518	-0.0165
05.05 23:50	28.6683	-0.0177
05.05 23:40	28.686	+0.0263
05.05 23:30	28.6597	+0.0552
05.05 23:20	28.6045	-0.0225
05.05 23:10	28.627	-0.0446
05.05 23:00	28.6716	-0.0349
05.05 22:50	28.7065	-0.0295
05.05 22:40	28.736	-0.0483
05.05 22:30	28.7843	-0.0011
05.05 22:20	28.7854	+0.0018
05.05 22:10	28.7836	+0.016
05.05 22:03	28.7676	+0.0136
05.05 22:00	28.754	+0.0546
05.05 21:50	28.6994	-0.0318
05.05 21:40	28.7312	+0.036
05.05 21:30	28.6952	-0.0012
05.05 21:20	28.6964	-0.021
05.05 21:10	28.7174	-0.0455
05.05 21:00	28.7629	+0.014
05.05 20:50	28.7489	-0.0508
05.05 20:40	28.7997	+0.0592
05.05 20:30	28.7405	-0.1231
05.05 20:20	28.8636	-0.113
05.05 20:10	28.9766	-0.0102
05.05 20:03	28.9868	-0.0242
05.05 20:00	29.011	-0.0177
05.05 19:50	29.0287	-0.0317
05.05 19:40	29.0604	+0.0364
05.05 19:30	29.024	+0.0857
05.05 19:20	28.9383	-0.0227
05.05 19:10	28.961	+0.1097
05.05 19:00	28.8513	-0.0594
05.05 18:50	28.9107	+0.0203
05.05 18:40	28.8904	+0.1263
05.05 18:30	28.7641	-0.1006
05.05 18:20	28.8647	-0.1189
05.05 18:10	28.9836	+0.1136
05.05 18:03	28.87	-0.0172
05.05 18:00	28.8872	-0.1949
05.05 17:50	29.0821	-0.3735
05.05 17:40	29.4556	-0.0612
05.05 17:30	29.5168	+0.0416
05.05 17:20	29.4752	-0.0141
05.05 17:10	29.4893	+0.0841
05.05 17:00	29.4052	-0.1559
05.05 16:50	29.5611	-0.0098
05.05 16:40	29.5709	+0.0637
05.05 16:30	29.5072	-0.1383
05.05 16:20	29.6455	+0.0143
05.05 16:10	29.6312	+0.0018
05.05 16:03	29.6294	-0.0014
05.05 16:00	29.6308	-0.0548
05.05 15:50	29.6856	-0.0605
05.05 15:40	29.7461	-0.0012
05.05 15:30	29.7473	-0.0709
05.05 15:20	29.8182	+0.1275
05.05 15:10	29.6907	+0.0239
05.05 15:00	29.6668	+0.0172
05.05 14:50	29.6496	+0.012
05.05 14:40	29.6376	-0.1311
05.05 14:30	29.7687	-0.041
05.05 14:20	29.8097	-0.0256
05.05 14:10	29.8353	+0.0523
05.05 14:03	29.783	+0.0221
05.05 14:00	29.7609	-0.0728
05.05 13:50	29.8337	-0.0181
05.05 13:40	29.8518	+0.0487
05.05 13:30	29.8031	-0.0649
05.05 13:20	29.868	+0.0984
05.05 13:10	29.7696	+0.0609
05.05 13:00	29.7087	+0.0073
05.05 12:50	29.7014	-0.0606
05.05 12:40	29.762	+0.0104
05.05 12:30	29.7516	-0.0544
05.05 12:20	29.806	+0.0693
05.05 12:10	29.7367	+0.0363
05.05 12:03	29.7004	-0.0016
05.05 12:00	29.702	-0.0434
05.05 11:50	29.7454	-0.0433
05.05 11:40	29.7887	+0.0076
05.05 11:30	29.7811	-0.0148
05.05 11:20	29.7959	-0.0484
05.05 11:10	29.8443	+0.0118
05.05 11:00	29.8325	+0.0539
05.05 10:50	29.7786	-0.1154
05.05 10:40	29.894	-0.0507
05.05 10:30	29.9447	+0.1235
05.05 10:20	29.8212	-0.1097
05.05 10:10	29.9309	-0.0007
05.05 10:03	29.9316	+0.016
05.05 10:00	29.9156

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.4326

макс: 30.7707

за неделю:

28.6048

Таблица изменений курса bitcoin sv : показать

Дата	Курс	+/-
06.05 09:50	28.6048	+0.021
06.05 08:50	28.7323	-0.0061
06.05 07:50	28.9197	+0.002
06.05 06:50	28.9106	+0.064
06.05 05:50	28.9483	-0.0037
06.05 04:50	28.8639	-0.005
06.05 03:50	28.8041	+0.009
06.05 02:50	28.8553	-0.0229
06.05 01:50	28.7962	+0.0261
06.05 00:50	28.6704	-0.0165
05.05 23:50	28.6683	-0.0349
05.05 22:50	28.7065	+0.0546
05.05 21:50	28.6994	+0.014
05.05 20:50	28.7489	-0.0177
05.05 19:50	29.0287	-0.0594
05.05 18:50	28.9107	-0.1949
05.05 17:50	29.0821	-0.1559
05.05 16:50	29.5611	-0.0548
05.05 15:50	29.6856	+0.0172
05.05 14:50	29.6496	-0.0728
05.05 13:50	29.8337	+0.0073
05.05 12:50	29.7014	-0.0434
05.05 11:50	29.7454	+0.0539
05.05 10:50	29.7786	-0.014
05.05 09:50	29.9296	-0.0025
05.05 08:50	30.0849	+0.0203
05.05 07:50	29.9723	-0.05
05.05 06:50	30.0189	+0.0594
05.05 05:50	29.9585	+0.0158
05.05 04:50	29.7898	-0.0769
05.05 03:50	29.8574	+0.0058
05.05 02:50	29.8858	-0.0257
05.05 01:50	29.9205	-0.0325
05.05 00:50	30.0065	+0.0066
04.05 23:50	29.8854	-0.0593
04.05 22:50	29.7564	-0.0216
04.05 21:50	29.7826	-0.0063
04.05 20:50	29.7614	-0.0574
04.05 19:50	29.7989	-0.0499
04.05 18:50	29.8799	+0.0737
04.05 17:50	29.8325	-0.0891
04.05 16:50	29.8856	-0.0157
04.05 15:50	29.7431	+0.0637
04.05 14:50	29.9695	-0.1015
04.05 13:50	29.9626	+0.0359
04.05 12:50	30.1529	+0.051
04.05 11:50	30.0038	-0.0669
04.05 10:50	30.0027	-0.0651
04.05 09:50	30.0519	-0.0006
04.05 08:50	29.8735	-0.0265
04.05 07:50	29.9665	+0.0693
04.05 06:50	29.822	-0.0608
04.05 05:50	29.7182	+0.015
04.05 04:50	29.8437	+0.0591
04.05 03:50	29.6272	+0.03
04.05 02:50	28.8154	+0.0022
04.05 01:50	28.8222	+0.0373
04.05 00:50	28.9005	-0.019
03.05 23:50	28.9943	+0.0941
03.05 22:50	29.0784	+0.044
03.05 21:50	29.0684	-
03.05 20:50	29.0995	+0.0654
03.05 19:50	28.9787	+0.0664
03.05 18:50	29.1332	+0.0323
03.05 17:50	29.6155	+0.288
03.05 16:50	29.2749	+0.1082
03.05 15:50	28.7219	+0.0085
03.05 14:50	29.1196	-0.0452
03.05 13:50	29.1695	+0.0574
03.05 12:50	28.8769	+0.0669
03.05 11:50	28.8104	-0.0531
03.05 10:50	28.8548	+0.0133
03.05 09:50	28.7241	+0.0299
03.05 08:50	28.6355	+0.0012
03.05 07:50	28.8142	-0.022
03.05 06:50	28.7876	-0.0694
03.05 05:50	28.7737	+0.1064
03.05 04:50	28.5198	+0.0315
03.05 03:50	28.5083	-0.0316
03.05 02:50	28.7353	+0.0091
03.05 01:50	28.8192	+0.0966
03.05 00:40	28.9927	-0.048
02.05 23:50	29.1502	+0.0344
02.05 22:50	29.075	+0.1401
02.05 21:50	29.0241	-0.0728
02.05 20:50	29.0273	+0.0624
02.05 19:50	29.0318	+0.0465
02.05 18:50	28.9846	+0.0677
02.05 17:50	28.8456	-0.0636
02.05 16:50	29.1181	+0.0984
02.05 15:50	28.921	+0.0557
02.05 14:50	28.6696	-0.0039
02.05 13:50	28.7588	-0.0319
02.05 12:50	28.8175	+0.0058
02.05 11:50	28.7668	-0.0126
02.05 10:50	28.9539	+0.0245
02.05 09:50	28.9139	+0.0477
02.05 08:50	28.8847	+0.0638
02.05 07:50	28.776	-0.0175
02.05 06:50	28.68	+0.0689
02.05 05:50	28.6582	-0.0236
02.05 04:50	28.657	-0.0766
02.05 03:50	28.8569	+0.0059
02.05 02:50	28.8804	+0.0356
02.05 01:50	29.0965	-0.0268
02.05 00:50	29.111	+0.0375
01.05 23:50	29.1353	-0.0304
01.05 22:50	29.4485	-0.1233
01.05 21:50	29.1484	+0.0565
01.05 20:50	29.0063	+0.0527
01.05 19:50	29.0514	-0.0406
01.05 18:50	29.1018	-0.035
01.05 17:50	29.1861	-0.1383
01.05 16:50	29.244	-0.0781
01.05 15:50	29.363	-0.0819
01.05 14:50	29.416	+0.1051
01.05 13:50	29.2827	-0.0812
01.05 12:50	29.5257	-0.1658
01.05 11:50	29.6016	-0.2274
01.05 10:50	29.7857	+0.0504
01.05 09:50	29.7778	-0.0615
01.05 08:50	29.9191	-0.0327
01.05 07:50	30.0495	-0.0067
01.05 06:50	29.8405	+0.2536
01.05 05:50	29.2702	-0.0045
01.05 04:50	29.55	-0.1343
01.05 03:50	30.0941	+0.0466
01.05 02:50	29.9344	-0.0108
01.05 01:50	29.8925	-0.0199
01.05 00:50	29.8086	-0.0527
30.04 23:50	30.0529	+0.0824
30.04 22:50	30.3324	-0.0435
30.04 21:50	30.3313	+0.0401
30.04 20:50	30.3213	+0.1547
30.04 19:50	29.8747	-0.0513
30.04 18:50	29.8719	+0.0693
30.04 17:50	29.91	-0.0398
30.04 16:50	30.025	-0.0434
30.04 15:50	30.2452	-0.091
30.04 14:50	30.5102	-0.0326
30.04 13:50	30.7707	+0.05
30.04 12:50	30.4197	-0.0799
30.04 11:50	30.4758	+0.0135
30.04 10:50	30.2024	-0.0918
30.04 09:50	29.975	-0.0979
30.04 08:50	30.1513	+0.0011
30.04 07:50	30.2361	-0.0315
30.04 06:50	30.1895	+0.0003
30.04 05:50	29.985	-0.0202
30.04 04:50	29.9932	+0.1362
30.04 03:50	29.6537	-0.0173
30.04 02:50	30.0491	+0.0604
30.04 01:50	29.8446	-0.0658
30.04 00:50	30.1507	+0.0178
29.04 23:50	30.0798	-0.0744
29.04 22:50	30.2782	-0.0923
29.04 21:50	30.2984	+0.0507
29.04 20:50	30.1499	+0.0219
29.04 19:50	30.0331	-0.0311
29.04 18:50	29.9069	-0.0611
29.04 17:50	29.6635	+0.016
29.04 16:50	29.5714	-0.0733
29.04 15:50	29.7887	-0.1074
29.04 14:50	29.8684	-0.0361
29.04 13:50	29.8933	+0.0275
29.04 12:50	29.5574	-0.0531
29.04 11:50	29.8715	-0.0023
29.04 10:50	29.5358	-0.0589
29.04 09:50	29.3331

* на графике представлен средесуточный курс bitcoin sv в течение последних 30 дней.

мин: 27.273

макс: 37.5371

за месяц:

28.6048

Таблица изменений курса bitcoin sv : показать

Дата	Курс	+/-
05.05.2024	29.3772	-0.5152
04.05.2024	29.8924	+0.9169
03.05.2024	28.9755	+0.0954
02.05.2024	28.8801	-0.499
01.05.2024	29.3791	-0.7538
30.04.2024	30.1329	+0.5244
29.04.2024	29.6085	+0.5409
28.04.2024	29.0676	+0.195
27.04.2024	28.8726	+1.5996
26.04.2024	27.273	-0.769
25.04.2024	28.042	-1.2328
24.04.2024	29.2748	-0.685
23.04.2024	29.9598	-0.9651
22.04.2024	30.9249	-0.0737
21.04.2024	30.9986	-0.4085
20.04.2024	31.4071	-0.6653
19.04.2024	32.0724	-0.3283
18.04.2024	32.4007	-0.5737
17.04.2024	32.9744	-0.0438
16.04.2024	33.0182	+0.5025
15.04.2024	32.5157	-0.4796
14.04.2024	32.9953	-0.3864
13.04.2024	33.3817	+1.5945
12.04.2024	31.7872	+0.1382
11.04.2024	31.649	-1.3176
10.04.2024	32.9666	-0.2874
09.04.2024	33.254	-2.5869
08.04.2024	35.8409	-1.4683
07.04.2024	37.3092	-0.0566
06.04.2024	37.3658	-0.1713
05.04.2024	37.5371

* на графике представлен средесуточный курс bitcoin sv в течение последних 3 месяцев.

мин: 26.3916

макс: 77.601

за квартал:

28.6048

Таблица изменений курса bitcoin sv : показать

Дата	Курс	+/-
05.05.2024	29.3772	-0.5152
04.05.2024	29.8924	+0.9169
03.05.2024	28.9755	+0.0954
02.05.2024	28.8801	-0.499
01.05.2024	29.3791	-0.7538
30.04.2024	30.1329	+0.5244
29.04.2024	29.6085	+0.5409
28.04.2024	29.0676	+0.195
27.04.2024	28.8726	+1.5996
26.04.2024	27.273	-0.769
25.04.2024	28.042	-1.2328
24.04.2024	29.2748	-0.685
23.04.2024	29.9598	-0.9651
22.04.2024	30.9249	-0.0737
21.04.2024	30.9986	-0.4085
20.04.2024	31.4071	-0.6653
19.04.2024	32.0724	-0.3283
18.04.2024	32.4007	-0.5737
17.04.2024	32.9744	-0.0438
16.04.2024	33.0182	+0.5025
15.04.2024	32.5157	-0.4796
14.04.2024	32.9953	-0.3864
13.04.2024	33.3817	+1.5945
12.04.2024	31.7872	+0.1382
11.04.2024	31.649	-1.3176
10.04.2024	32.9666	-0.2874
09.04.2024	33.254	-2.5869
08.04.2024	35.8409	-1.4683
07.04.2024	37.3092	-0.0566
06.04.2024	37.3658	-0.1713
05.04.2024	37.5371	-0.0143
04.04.2024	37.5514	+2.5929
03.04.2024	34.9585	+1.6822
02.04.2024	33.2763	-0.4462
01.04.2024	33.7225	+0.0445
31.03.2024	33.678	-1.0172
30.03.2024	34.6952	+2.1141
29.03.2024	32.5811	+1.4395
28.03.2024	31.1416	+1.2916
27.03.2024	29.85	+1.2702
26.03.2024	28.5798	-0.8362
25.03.2024	29.416	-0.8604
24.03.2024	30.2764	+0.9277
23.03.2024	29.3487	+1.9316
22.03.2024	27.4171	-0.4104
21.03.2024	27.8275	-0.1042
20.03.2024	27.9317	+0.1628
19.03.2024	27.7689	+1.3773
18.03.2024	26.3916	-1.6568
17.03.2024	28.0484	-1.8468
16.03.2024	29.8952	-0.1637
15.03.2024	30.0589	-2.2759
14.03.2024	32.3348	-1.2912
13.03.2024	33.626	+0.9437
12.03.2024	32.6823	+0.8111
11.03.2024	31.8712	-3.6146
10.03.2024	35.4858	-0.4306
09.03.2024	35.9164	-0.0361
08.03.2024	35.9525	+0.238
07.03.2024	35.7145	+1.1762
06.03.2024	34.5383	-2.5778
05.03.2024	37.1161	-9.9251
04.03.2024	47.0412	-0.8515
03.03.2024	47.8927	-2.1258
02.03.2024	50.0185	+6.6631
01.03.2024	43.3554	-1.0351
29.02.2024	44.3905	+2.5124
28.02.2024	41.8781	+1.9277
27.02.2024	39.9504	-9.5979
26.02.2024	49.5483	-6.9276
25.02.2024	56.4759	-1.4296
24.02.2024	57.9055	-3.7272
23.02.2024	61.6327	-0.9644
22.02.2024	62.5971	-1.3135
21.02.2024	63.9106	+0.3794
20.02.2024	63.5312	+0.2241
19.02.2024	63.3071	-2.7977
18.02.2024	66.1048	-1.897
17.02.2024	68.0018	-2.4639
16.02.2024	70.4657	-1.965
15.02.2024	72.4307	-1.9247
14.02.2024	74.3554	-0.8152
13.02.2024	75.1706	-2.0327
12.02.2024	77.2033	-0.3977
11.02.2024	77.601	+1.9485
10.02.2024	75.6525	-0.95
09.02.2024	76.6025	+0.854
08.02.2024	75.7485	+0.5973
07.02.2024	75.1512	-0.7997
06.02.2024	75.9509	+1.3411
05.02.2024	74.6098

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот