Курсы криптовалют к Blockstack

Биткоин 64055.18
Эфириум 3146.61
Tether 1.0001
Binance Coin 589.72
Venus BNB 812.38
Solana 147.05
USD Coin 0.99995
Lido Staked ETH 3140.14
Рипл 0.52965
Dogecoin 0.16128
Tokamak Network 5.8712
Cardano 0.45932
SHIBA INU 2.483E-5
Avalanche 37.2534
Wrapped TRON 0.12145
TRON 0.12119
Polkadot 7.1433
Wrapped Bitcoin 63907.6
Bitcoin Cash 465.47
ChainLink 14.34

Все криптовалюты » Blockstack, Basic Attention Token »

Курс Blockstack к Basic Attention Token

Обновлено: 05.05.2024 17:50:01 Blockstack


	=
Калькулятор STX - BAT / Обратный расчет: курс Basic Attention Token к Blockstack

Графики

Динамика изменения курса blockstack относительно basic attention token, за 1 STX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.2406

макс: 9.629

за сутки:

9.3457

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
05.05 17:50	9.3457	+0.0209
05.05 17:40	9.3248	-0.0132
05.05 17:30	9.338	-0.0211
05.05 17:20	9.3591	-0.0324
05.05 17:10	9.3915	-0.008
05.05 17:00	9.3995	-0.0372
05.05 16:50	9.4367	+0.0185
05.05 16:40	9.4182	-0.0498
05.05 16:30	9.468	+0.087
05.05 16:20	9.381	+0.0269
05.05 16:10	9.3541	-0.0048
05.05 16:00	9.3589	-0.0032
05.05 15:50	9.3621	-0.0106
05.05 15:40	9.3727	+0.0189
05.05 15:30	9.3538	+0.0441
05.05 15:20	9.3097	-0.0486
05.05 15:10	9.3583	-0.0131
05.05 15:00	9.3714	+0.0401
05.05 14:50	9.3313	+0.0107
05.05 14:40	9.3206	+0.0499
05.05 14:30	9.2707	+0.0212
05.05 14:20	9.2495	+0.0089
05.05 14:10	9.2406	-0.0145
05.05 14:00	9.2551	+0.0141
05.05 13:50	9.241	-0.0084
05.05 13:40	9.2494	-0.0244
05.05 13:30	9.2738	+0.0285
05.05 13:20	9.2453	-0.0139
05.05 13:10	9.2592	+0.0122
05.05 13:00	9.247	-0.0009
05.05 12:50	9.2479	-0.0374
05.05 12:40	9.2853	-0.0139
05.05 12:30	9.2992	+0.0034
05.05 12:20	9.2958	+0.0078
05.05 12:10	9.288	-0.0005
05.05 12:00	9.2885	-0.0262
05.05 11:50	9.3147	+0.0075
05.05 11:40	9.3072	-0.0284
05.05 11:30	9.3356	+0.0113
05.05 11:20	9.3243	-0.0209
05.05 11:10	9.3452	-0.0198
05.05 11:00	9.365	+0.0093
05.05 10:50	9.3557	-0.0206
05.05 10:40	9.3763	+0.0089
05.05 10:30	9.3674	-0.0395
05.05 10:20	9.4069	+0.0432
05.05 10:10	9.3637	+0.0312
05.05 10:00	9.3325	+0.0119
05.05 09:50	9.3206	-0.0212
05.05 09:40	9.3418	-0.0365
05.05 09:30	9.3783	+0.0218
05.05 09:20	9.3565	+0.0206
05.05 09:10	9.3359	+0.0181
05.05 09:00	9.3178	-0.0102
05.05 08:50	9.328	+0.0019
05.05 08:40	9.3261	+0.0083
05.05 08:30	9.3178	-0.0055
05.05 08:20	9.3233	-0.0104
05.05 08:10	9.3337	+0.0194
05.05 08:00	9.3143	-0.0003
05.05 07:50	9.3146	-0.0191
05.05 07:40	9.3337	-0.0099
05.05 07:30	9.3436	+0.0272
05.05 07:20	9.3164	-0.0023
05.05 07:10	9.3187	+0.007
05.05 07:00	9.3117	-0.0003
05.05 06:50	9.312	+0.0061
05.05 06:40	9.3059	+0.0115
05.05 06:30	9.2944	-0.0371
05.05 06:20	9.3315	-0.0121
05.05 06:10	9.3436	+0.0146
05.05 06:00	9.329	+0.0134
05.05 05:50	9.3156	-0.0395
05.05 05:40	9.3551	-0.022
05.05 05:30	9.3771	+0.0183
05.05 05:20	9.3588	-0.0207
05.05 05:10	9.3795	+0.0325
05.05 05:00	9.347	-0.019
05.05 04:50	9.366	+0.0538
05.05 04:40	9.3122	-0.1096
05.05 04:30	9.4218	-0.0028
05.05 04:20	9.4246	-0.0494
05.05 04:10	9.474	+0.0082
05.05 04:00	9.4658	-0.0139
05.05 03:50	9.4797	+0.0227
05.05 03:40	9.457	-0.0624
05.05 03:30	9.5194	+0.0407
05.05 03:20	9.4787	+0.0092
05.05 03:10	9.4695	-0.0036
05.05 03:00	9.4731	-0.0356
05.05 02:50	9.5087	-0.0022
05.05 02:40	9.5109	-0.0001
05.05 02:30	9.511	+0.0112
05.05 02:20	9.4998	+0.0117
05.05 02:10	9.4881	+0.0088
05.05 02:00	9.4793	-0.0131
05.05 01:50	9.4924	-0.0101
05.05 01:40	9.5025	+0.0083
05.05 01:30	9.4942	+0.0039
05.05 01:20	9.4903	-0.0098
05.05 01:10	9.5001	-0.012
05.05 01:00	9.5121	-0.0449
05.05 00:50	9.557	+0.0199
05.05 00:40	9.5371	-0.0406
05.05 00:30	9.5777	-0.0162
05.05 00:20	9.5939	+0.0068
05.05 00:10	9.5871	+0.0003
05.05 00:00	9.5868	+0.0054
04.05 23:50	9.5814	+0.0386
04.05 23:40	9.5428	+0.0205
04.05 23:30	9.5223	-0.0082
04.05 23:20	9.5305	-0.0041
04.05 23:10	9.5346	+0.0059
04.05 23:00	9.5287	+0.0107
04.05 22:50	9.518	+0.0027
04.05 22:40	9.5153	+0.006
04.05 22:30	9.5093	+0.0055
04.05 22:20	9.5038	+0.0211
04.05 22:10	9.4827	+0.0106
04.05 22:00	9.4721	-0.0012
04.05 21:50	9.4733	+0.0094
04.05 21:40	9.4639	+0.0078
04.05 21:30	9.4561	+0.0365
04.05 21:20	9.4196	-0.0004
04.05 21:10	9.42	-0.0109
04.05 21:00	9.4309	+0.0006
04.05 20:50	9.4303	-0.0237
04.05 20:40	9.454	+0.006
04.05 20:30	9.448	+0.0028
04.05 20:20	9.4452	-0.0224
04.05 20:10	9.4676	+0.0127
04.05 20:00	9.4549	-0.0161
04.05 19:50	9.471	+0.0021
04.05 19:40	9.4689	-0.0285
04.05 19:30	9.4974	-0.0599
04.05 19:20	9.5573	+0.0264
04.05 19:10	9.5309	-0.033
04.05 19:00	9.5639	-0.0186
04.05 18:50	9.5825	+0.003
04.05 18:40	9.5795	-0.0075
04.05 18:30	9.587	-0.0051
04.05 18:20	9.5921	-0.0302
04.05 18:10	9.6223	-0.0035
04.05 18:03	9.6258	-0.0032
04.05 18:00	9.629

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.3868

макс: 10.0367

за неделю:

9.3457

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
05.05 17:50	9.3457	-0.0372
05.05 16:50	9.4367	-0.0032
05.05 15:50	9.3621	+0.0401
05.05 14:50	9.3313	+0.0141
05.05 13:50	9.241	-0.0009
05.05 12:50	9.2479	-0.0262
05.05 11:50	9.3147	+0.0093
05.05 10:50	9.3557	+0.0119
05.05 09:50	9.3206	-0.0102
05.05 08:50	9.328	-0.0003
05.05 07:50	9.3146	-0.0003
05.05 06:50	9.312	+0.0134
05.05 05:50	9.3156	-0.019
05.05 04:50	9.366	-0.0139
05.05 03:50	9.4797	-0.0356
05.05 02:50	9.5087	-0.0131
05.05 01:50	9.4924	-0.0449
05.05 00:50	9.557	+0.0054
04.05 23:50	9.5814	+0.0107
04.05 22:50	9.518	-0.0012
04.05 21:50	9.4733	+0.0006
04.05 20:50	9.4303	-0.0161
04.05 19:50	9.471	-0.0186
04.05 18:50	9.5825	+0.0446
04.05 17:50	9.5844	-0.0563
04.05 16:50	9.6758	+0.0037
04.05 15:50	9.6491	-0.0754
04.05 14:50	9.7491	-0.0523
04.05 13:50	9.8006	+0.0276
04.05 12:50	9.6812	-0.0067
04.05 11:50	9.7026	+0.0172
04.05 10:50	9.7386	-0.0114
04.05 09:50	9.7381	+0.1113
04.05 08:50	9.7194	+0.0031
04.05 07:50	9.6097	+0.0185
04.05 06:50	9.4938	+0.0184
04.05 05:50	9.4986	-0.0169
04.05 04:50	9.5632	-0.0184
04.05 03:50	9.5618	-0.0895
04.05 02:50	9.5441	+0.0356
04.05 01:50	9.1752	-0.0185
04.05 00:50	8.8124	-0.0174
03.05 23:50	8.8399	+0.0315
03.05 22:50	8.8222	-0.0182
03.05 21:50	8.7578	-0.0012
03.05 20:50	8.7379	-0.0473
03.05 19:50	8.7549	+0.0563
03.05 18:50	8.7409	-0.0465
03.05 17:50	8.8547	-0.0584
03.05 16:50	8.8274	-0.0695
03.05 15:50	8.6821	+0.0022
03.05 14:50	8.5089	+0.0106
03.05 13:50	8.5746	-0.0051
03.05 12:50	8.6115	+0.009
03.05 11:50	8.6111	+0.0109
03.05 10:50	8.6113	+0.0011
03.05 09:50	8.6332	-0.0017
03.05 08:50	8.6008	-0.0144
03.05 07:50	8.6682	-0.0252
03.05 06:50	8.7029	-0.0039
03.05 05:50	8.6846	-0.0084
03.05 04:50	8.6817	+0.0309
03.05 03:50	8.6005	-0.0099
03.05 02:50	8.6634	-0.0058
03.05 01:50	8.7127	-0.0195
03.05 00:40	8.7051	-0.0082
02.05 23:50	8.6231	+0.0184
02.05 22:50	8.6392	+0.0043
02.05 21:50	8.6288	+0.0503
02.05 20:50	8.5575	-0.0076
02.05 19:50	8.5706	-0.0237
02.05 18:50	8.6273	-0.0269
02.05 17:50	8.7142	+0.0227
02.05 16:50	8.6252	-0.0159
02.05 15:50	8.7167	-0.0292
02.05 14:50	8.7866	+0.0007
02.05 13:50	8.6913	-0.0325
02.05 12:50	8.8053	+0.0206
02.05 11:50	8.8357	-0.0199
02.05 10:50	8.8322	-0.0023
02.05 09:50	8.8061	+0.0022
02.05 08:50	8.743	-0.0602
02.05 07:50	8.7784	+0.0017
02.05 06:50	8.7799	+0.0015
02.05 05:50	8.797	-0.0174
02.05 04:50	8.8289	+0.0003
02.05 03:50	8.8706	-0.0012
02.05 02:50	8.9453	-0.0176
02.05 01:50	9.0155	+0.0337
02.05 00:50	9.0206	-0.0016
01.05 23:50	8.9594	-0.0382
01.05 22:50	8.956	+0.0004
01.05 21:50	9.1912	-0.029
01.05 20:50	8.8431	+0.008
01.05 19:50	8.7056	+0.0224
01.05 18:50	8.7032	-0.0331
01.05 17:50	8.7409	-0.0508
01.05 16:50	8.8339	+0.0122
01.05 15:50	8.7749	-0.0084
01.05 14:50	8.9596	+0.025
01.05 13:50	8.8802	-0.003
01.05 12:50	8.8511	+0.0217
01.05 11:50	8.7125	-0.0072
01.05 10:50	8.6208	+0.0061
01.05 09:50	8.3868	-0.006
01.05 08:50	8.5626	-0.0155
01.05 07:50	8.669	+0.0163
01.05 06:50	8.7176	+0.0114
01.05 05:50	8.7082	-0.0471
01.05 04:50	8.7524	-0.066
01.05 03:50	8.7133	-0.0074
01.05 02:50	9.0593	-0.0247
01.05 01:50	9.1132	-0.0082
01.05 00:50	9.1475	-0.0013
30.04 23:50	9.2553	-0.1057
30.04 22:50	9.2266	-0.0447
30.04 21:50	9.5706	+0.0267
30.04 20:50	9.6181	-0.0322
30.04 19:50	9.6832	+0.006
30.04 18:50	9.7276	-0.0015
30.04 17:50	9.7174	-0.028
30.04 16:50	9.6656	-0.0321
30.04 15:50	9.7509	+0.0065
30.04 14:50	9.6795	+0.0045
30.04 13:50	9.7364	-0.0192
30.04 12:50	9.7255	+0.0061
30.04 11:50	9.6468	+0.0108
30.04 10:50	9.6979	+0.0002
30.04 09:50	9.7621	+0.0203
30.04 08:50	9.69	-0.0049
30.04 07:50	9.6649	-0.0304
30.04 06:50	9.745	+0.0114
30.04 05:50	9.9263	-0.0832
30.04 04:50	10.0367	+0.0982
30.04 03:50	9.9977	+0.0484
30.04 02:50	9.8641	+0.0152
30.04 01:50	9.6697	-0.0091
30.04 00:50	9.5469	+0.0094
29.04 23:50	9.5345	+0.0281
29.04 22:50	9.5357	+0.0193
29.04 21:50	9.5175	+0.0039
29.04 20:50	9.5599	-0.0149
29.04 19:50	9.5652	-0.001
29.04 18:50	9.5671	+0.0081
29.04 17:50	9.5451	+0.0114
29.04 16:50	9.5368	+0.0114
29.04 15:50	9.6243	-0.0116
29.04 14:50	9.6369	+0.0159
29.04 13:50	9.603	+0.0005
29.04 12:50	9.699	+0.0204
29.04 11:50	9.7145	-0.0008
29.04 10:50	9.672	-0.0062
29.04 09:50	9.661	-0.0239
29.04 08:50	9.7272	-0.0129
29.04 07:50	9.6436	+0.0153
29.04 06:50	9.6112	-0.0063
29.04 05:50	9.6259	-0.0058
29.04 04:50	9.6778	-0.0047
29.04 03:50	9.743	+0.046
29.04 02:50	9.691	+0.003
29.04 01:50	9.6749	-0.005
29.04 00:50	9.6749	-0.0044
28.04 23:50	9.6973	-0.0053
28.04 22:50	9.6981	-0.0147
28.04 21:50	9.7572	+0.0162
28.04 20:50	9.743	+0.0044
28.04 19:50	9.7702	-0.0119
28.04 18:50	9.8383	+0.0112
28.04 17:50	9.8198

* на графике представлен средесуточный курс blockstack в течение последних 30 дней.

мин: 7.663

макс: 10.7321

за месяц:

9.3457

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
04.05.2024	9.1237	+1.21
03.05.2024	7.9137	+0.2507
02.05.2024	7.663	-0.2738
01.05.2024	7.9368	-0.9697
30.04.2024	8.9065	-0.5506
29.04.2024	9.4571	+0.3091
28.04.2024	9.148	-0.356
27.04.2024	9.504	-0.7062
26.04.2024	10.2102	-0.2614
25.04.2024	10.4716	+0.6649
24.04.2024	9.8067	-0.8887
23.04.2024	10.6954	+0.4235
22.04.2024	10.2719	+0.3762
21.04.2024	9.8957	+0.6669
20.04.2024	9.2288	-0.5057
19.04.2024	9.7345	-0.1223
18.04.2024	9.8568	+0.6287
17.04.2024	9.2281	-0.2874
16.04.2024	9.5155	-0.7058
15.04.2024	10.2213	-0.1675
14.04.2024	10.3888	+0.7908
13.04.2024	9.598	+1.0409
12.04.2024	8.5571	-0.7173
11.04.2024	9.2744	-0.7652
10.04.2024	10.0396	-0.1031
09.04.2024	10.1427	-0.0161
08.04.2024	10.1588	+0.027
07.04.2024	10.1318	+0.1381
06.04.2024	9.9937	-0.1956
05.04.2024	10.1893	-0.5428
04.04.2024	10.7321

* на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.

мин: 6.3823

макс: 11.6174

за квартал:

9.3457

Таблица изменений курса blockstack : показать

Дата	Курс	+/-
04.05.2024	9.1237	+1.21
03.05.2024	7.9137	+0.2507
02.05.2024	7.663	-0.2738
01.05.2024	7.9368	-0.9697
30.04.2024	8.9065	-0.5506
29.04.2024	9.4571	+0.3091
28.04.2024	9.148	-0.356
27.04.2024	9.504	-0.7062
26.04.2024	10.2102	-0.2614
25.04.2024	10.4716	+0.6649
24.04.2024	9.8067	-0.8887
23.04.2024	10.6954	+0.4235
22.04.2024	10.2719	+0.3762
21.04.2024	9.8957	+0.6669
20.04.2024	9.2288	-0.5057
19.04.2024	9.7345	-0.1223
18.04.2024	9.8568	+0.6287
17.04.2024	9.2281	-0.2874
16.04.2024	9.5155	-0.7058
15.04.2024	10.2213	-0.1675
14.04.2024	10.3888	+0.7908
13.04.2024	9.598	+1.0409
12.04.2024	8.5571	-0.7173
11.04.2024	9.2744	-0.7652
10.04.2024	10.0396	-0.1031
09.04.2024	10.1427	-0.0161
08.04.2024	10.1588	+0.027
07.04.2024	10.1318	+0.1381
06.04.2024	9.9937	-0.1956
05.04.2024	10.1893	-0.5428
04.04.2024	10.7321	-0.3869
03.04.2024	11.119	-0.4984
02.04.2024	11.6174	+0.361
01.04.2024	11.2564	+0.5473
31.03.2024	10.7091	+0.3831
30.03.2024	10.326	+0.1948
29.03.2024	10.1312	+0.6738
28.03.2024	9.4574	+0.1547
27.03.2024	9.3027	-0.2119
26.03.2024	9.5146	-0.8984
25.03.2024	10.413	-0.6004
24.03.2024	11.0134	+0.0335
23.03.2024	10.9799	+0.1147
22.03.2024	10.8652	+0.6143
21.03.2024	10.2509	+0.259
20.03.2024	9.9919	+0.9177
19.03.2024	9.0742	+0.9111
18.03.2024	8.1631	-0.0408
17.03.2024	8.2039	+0.4819
16.03.2024	7.722	+0.0464
15.03.2024	7.6756	+0.0959
14.03.2024	7.5797	-0.0239
13.03.2024	7.6036	-0.1323
12.03.2024	7.7359	-0.1775
11.03.2024	7.9134	+0.0213
10.03.2024	7.8921	+0.4446
09.03.2024	7.4475	-0.4495
08.03.2024	7.897	+0.0805
07.03.2024	7.8165	-0.3509
06.03.2024	8.1674	-0.1174
05.03.2024	8.2848	-0.4122
04.03.2024	8.697	-0.2007
03.03.2024	8.8977	+0.5776
02.03.2024	8.3201	-1.143
01.03.2024	9.4631	-0.4439
29.02.2024	9.907	-0.5629
28.02.2024	10.4699	-0.1064
27.02.2024	10.5763	+1.3239
26.02.2024	9.2524	-0.007
25.02.2024	9.2594	+0.1167
24.02.2024	9.1427	-0.2958
23.02.2024	9.4385	-0.0991
22.02.2024	9.5376	-0.625
21.02.2024	10.1626	+0.3849
20.02.2024	9.7777	+0.105
19.02.2024	9.6727	+0.7029
18.02.2024	8.9698	-0.6067
17.02.2024	9.5765	-0.0953
16.02.2024	9.6718	-0.531
15.02.2024	10.2028	+1.0361
14.02.2024	9.1667	+1.0088
13.02.2024	8.1579	+0.3979
12.02.2024	7.76	+0.2117
11.02.2024	7.5483	+0.2495
10.02.2024	7.2988	-0.1241
09.02.2024	7.4229	+0.1374
08.02.2024	7.2855	+0.6459
07.02.2024	6.6396	+0.2573
06.02.2024	6.3823	-0.0062
05.02.2024	6.3885	-0.005
04.02.2024	6.3935

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот