Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Blockstack »

    Курс Avalanche к Blockstack

    Обновлено: 30.04.2024 19:00:01Avalanche

    =
    Калькулятор AVAX - STX / Обратный расчет: курс Blockstack к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно blockstack, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.0024
      макс: 14.8307
      за сутки:
      14.4569  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      30.04 19:0014.4569-0.0264
      30.04 18:5014.4833-0.0184
      30.04 18:4014.5017-0.0348
      30.04 18:3014.5365+0.0429
      30.04 18:2014.4936-0.0763
      30.04 18:1014.5699+0.0915
      30.04 18:0014.4784+0.0313
      30.04 17:5014.4471-0.0352
      30.04 17:4014.4823-0.0238
      30.04 17:3014.5061-0.0542
      30.04 17:2014.5603+0.0469
      30.04 17:1014.5134+0.0174
      30.04 17:0014.496+0.0472
      30.04 16:5014.4488-0.0184
      30.04 16:4014.4672+0.0309
      30.04 16:3014.4363-0.0565
      30.04 16:2014.4928+0.001
      30.04 16:1014.4918+0.0752
      30.04 16:0014.4166+0.0408
      30.04 15:5014.3758+0.0033
      30.04 15:4014.3725-0.0381
      30.04 15:3014.4106-0.0251
      30.04 15:2014.4357-0.0706
      30.04 15:1014.5063-0.0446
      30.04 15:0014.5509+0.0457
      30.04 14:5014.5052-0.015
      30.04 14:4014.5202+0.0605
      30.04 14:3014.4597+0.0385
      30.04 14:2014.4212-0.0314
      30.04 14:1014.4526+0.0536
      30.04 14:0014.399-0.0127
      30.04 13:5014.4117+0.0344
      30.04 13:4014.3773+0.0094
      30.04 13:3014.3679-0.1003
      30.04 13:2014.4682+0.0384
      30.04 13:1014.4298-0.0456
      30.04 13:0014.4754+0.0323
      30.04 12:5014.4431-0.0764
      30.04 12:4014.5195+0.0154
      30.04 12:3014.5041+0.0753
      30.04 12:2014.4288+0.0096
      30.04 12:1014.4192-0.0602
      30.04 12:0014.4794+0.0331
      30.04 11:5014.4463+0.0049
      30.04 11:4014.4414+0.0018
      30.04 11:3014.4396-0.0149
      30.04 11:2014.4545-0.0469
      30.04 11:1014.5014+0.0249
      30.04 11:0014.4765-0.0121
      30.04 10:5014.4886+0.0627
      30.04 10:4014.4259+0.0365
      30.04 10:3014.3894+0.0118
      30.04 10:2014.3776-0.01
      30.04 10:1014.3876+0.0488
      30.04 10:0014.3388-0.0081
      30.04 09:5014.3469-0.0312
      30.04 09:4014.3781+0.0003
      30.04 09:3014.3778+0.0122
      30.04 09:2014.3656+0.0056
      30.04 09:1014.36+0.0098
      30.04 09:0014.3502-0.0112
      30.04 08:5014.3614-0.0061
      30.04 08:4014.3675+0.0814
      30.04 08:3014.2861-0.0719
      30.04 08:2014.358-0.0632
      30.04 08:1014.4212-0.0253
      30.04 08:0014.4465+0.0445
      30.04 07:5014.402+0.0143
      30.04 07:4014.3877-0.0214
      30.04 07:3014.4091+0.016
      30.04 07:2014.3931+0.0396
      30.04 07:1014.3535+0.0077
      30.04 07:0014.3458+0.0175
      30.04 06:5014.3283+0.0246
      30.04 06:4014.3037+0.008
      30.04 06:3114.2957-0.0009
      30.04 06:3014.2966-0.0085
      30.04 06:2014.3051+0.0738
      30.04 06:1014.2313+0.1194
      30.04 06:0014.1119-0.0162
      30.04 05:5014.1281-0.015
      30.04 05:4014.1431+0.0797
      30.04 05:3014.0634+0.007
      30.04 05:2014.0564-0.0423
      30.04 05:1014.0987-0.0409
      30.04 05:0014.1396+0.0963
      30.04 04:5014.0433-0.071
      30.04 04:4014.1143+0.006
      30.04 04:3014.1083-0.0129
      30.04 04:2014.1212+0.0252
      30.04 04:1014.096+0.0936
      30.04 04:0014.0024-0.1857
      30.04 03:5014.1881-0.0413
      30.04 03:4014.2294-0.0897
      30.04 03:3014.3191+0.0206
      30.04 03:2014.2985-0.009
      30.04 03:1014.3075-0.0263
      30.04 03:0014.3338-0.1408
      30.04 02:5014.4746+0.0659
      30.04 02:4014.4087-0.0007
      30.04 02:3014.4094+0.1087
      30.04 02:2014.3007-0.1027
      30.04 02:1014.4034-0.0666
      30.04 02:0014.47-0.0017
      30.04 01:5014.4717+0.0177
      30.04 01:4014.454-0.0282
      30.04 01:3014.4822-0.0771
      30.04 01:2014.5593+0.0069
      30.04 01:1014.5524-0.0469
      30.04 01:0014.5993+0.0215
      30.04 00:5014.5778+0.0035
      30.04 00:4014.5743+0.0068
      30.04 00:3014.5675-0.0068
      30.04 00:2014.5743+0.005
      30.04 00:1014.5693-0.0406
      30.04 00:0014.6099-0.0071
      29.04 23:5014.617+0.0284
      29.04 23:4014.5886-0.0385
      29.04 23:3014.6271+0.0305
      29.04 23:2014.5966-0.0233
      29.04 23:1014.6199-0.0141
      29.04 23:0014.634-0.0673
      29.04 22:5014.7013-0.0255
      29.04 22:4014.7268-0.0291
      29.04 22:3014.7559-0.0398
      29.04 22:2014.7957-0.0079
      29.04 22:1014.8036+0.0017
      29.04 22:0014.8019-0.0261
      29.04 21:5014.828+0.0326
      29.04 21:4014.7954-0.0353
      29.04 21:3014.8307+0.0796
      29.04 21:2014.7511-0.0465
      29.04 21:1014.7976+0.031
      29.04 21:0014.7666+0.0137
      29.04 20:5014.7529-0.0306
      29.04 20:4014.7835+0.0609
      29.04 20:3014.7226+0.0366
      29.04 20:2014.686+0.0261
      29.04 20:1014.6599-0.0189
      29.04 20:0314.6788-0.0235
      29.04 20:0014.7023
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.8616
      макс: 14.8307
      за неделю:
      14.4569  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      30.04 19:0014.4569-0.0264
      30.04 18:5014.4833+0.0313
      30.04 17:5014.4471+0.0472
      30.04 16:5014.4488+0.0408
      30.04 15:5014.3758+0.0457
      30.04 14:5014.5052-0.0127
      30.04 13:5014.4117+0.0323
      30.04 12:5014.4431+0.0331
      30.04 11:5014.4463-0.0121
      30.04 10:5014.4886-0.0081
      30.04 09:5014.3469-0.0112
      30.04 08:5014.3614+0.0445
      30.04 07:5014.402+0.0175
      30.04 06:5014.3283-0.0162
      30.04 05:5014.1281+0.0963
      30.04 04:5014.0433-0.1857
      30.04 03:5014.1881-0.1408
      30.04 02:5014.4746-0.0017
      30.04 01:5014.4717+0.0215
      30.04 00:5014.5778-0.0071
      29.04 23:5014.617-0.0673
      29.04 22:5014.7013-0.0261
      29.04 21:5014.828+0.0137
      29.04 20:5014.7529+0.0541
      29.04 19:5014.6482-0.0046
      29.04 18:5014.6464-0.0699
      29.04 17:5014.7093-0.0351
      29.04 16:5014.4759-0.0073
      29.04 15:5014.0347+0.0269
      29.04 14:5013.9918-0.0122
      29.04 13:5014.0415+0.0053
      29.04 12:5013.9303-0.0093
      29.04 11:5013.8498-0.0066
      29.04 10:5013.9186+0.004
      29.04 09:5013.8693+0.0364
      29.04 08:5013.7269+0.043
      29.04 07:5013.7278-0.0089
      29.04 06:5013.7932-0.0009
      29.04 05:5013.797+0.0073
      29.04 04:5013.7259+0.0122
      29.04 03:5013.7441-0.0353
      29.04 02:5013.7692-0.0406
      29.04 01:5013.7973-0.0327
      29.04 00:5013.8603+0.0104
      28.04 23:5013.8841+0.0059
      28.04 22:5013.8674+0.0031
      28.04 21:5013.8586-0.0148
      28.04 20:5013.8153-0.0078
      28.04 19:5013.7681+0.0776
      28.04 18:5013.6953+0.0128
      28.04 17:5013.6493-0.0059
      28.04 16:5013.6035-0.0481
      28.04 15:5013.6388-0.0338
      28.04 14:5013.6841-0.0119
      28.04 13:5013.6881-0.0441
      28.04 12:5013.6791-0.0132
      28.04 11:5013.6689+0.0007
      28.04 10:5013.5621-0.0314
      28.04 09:5013.5921-0.0229
      28.04 08:5013.6408+0.0115
      28.04 07:5013.5946+0.0272
      28.04 06:5013.5368-0.0516
      28.04 05:5013.6041-0.0242
      28.04 04:5013.5546-0.0325
      28.04 03:5013.561+0.0196
      28.04 02:5013.4814-0.0095
      28.04 01:5013.5698-0.0005
      28.04 00:5013.6149-0.0074
      27.04 23:5013.5572+0.0148
      27.04 22:5013.5922+0.0458
      27.04 21:5013.4572-0.0353
      27.04 20:5013.4665-0.0027
      27.04 19:5013.5114+0.0008
      27.04 18:5013.4954-0.014
      27.04 17:5013.4618+0.0085
      27.04 16:5013.4747-0.0057
      27.04 15:5013.5374+0.0214
      27.04 14:5013.4267-0.0101
      27.04 13:5013.5512-0.0077
      27.04 12:5013.5426-0.0151
      27.04 11:5013.5097+0.0171
      27.04 10:5013.5515+0.0212
      27.04 09:5013.5234-0.0062
      27.04 08:5013.4522+0.0021
      27.04 07:5013.5237+0.0218
      27.04 06:5013.3874-0.0154
      27.04 05:5013.4375+0.0014
      27.04 04:5013.3244+0.0566
      27.04 03:5013.3972-0.006
      27.04 02:5013.3434-0.0013
      27.04 01:5013.2903-0.0068
      27.04 00:5013.1996+0.0201
      26.04 23:5013.1733+0.0475
      26.04 22:5013.1382-0.0151
      26.04 21:5013.1628+0.0098
      26.04 20:5013.2897+0.0605
      26.04 19:5013.14+0.0066
      26.04 18:5013.2813+0.0869
      26.04 17:5013.2664+0.0116
      26.04 16:5013.2194+0.0304
      26.04 15:5013.1268+0.0024
      26.04 14:5013.273-0.0196
      26.04 13:5013.3399+0.0052
      26.04 12:5013.3355-0.007
      26.04 11:5013.4454-
      26.04 10:5013.4237-0.0166
      26.04 09:5013.4534+0.021
      26.04 08:5013.4075+0.031
      26.04 07:5013.4883+0.0336
      26.04 06:5013.4444-0.0208
      26.04 05:5013.3945-0.0125
      26.04 04:5013.4247-0.0261
      26.04 03:5013.5162+0.0235
      26.04 02:5013.3279-0.027
      26.04 01:5013.2914-0.0147
      26.04 00:5013.1931-0.0382
      25.04 23:5013.2476-0.0057
      25.04 22:5013.257+0.0346
      25.04 21:5013.1522+0.0455
      25.04 20:5013.1124-0.0109
      25.04 19:5013.0853-0.0125
      25.04 18:5013.0896+0.0209
      25.04 17:5013.2052+0.0416
      25.04 16:5013.1797+0.0327
      25.04 15:5013.1114+0.078
      25.04 14:5012.9556+0.0615
      25.04 13:5012.8616-0.0982
      25.04 12:5012.9728-0.0237
      25.04 11:5012.9707-0.0313
      25.04 10:5013.0087-0.0013
      25.04 09:5013.0075+0.0308
      25.04 08:5012.9046+0.0171
      25.04 07:5013.0839+0.027
      25.04 06:5013.0706+0.0268
      25.04 05:5013.0727-0.0772
      25.04 04:5013.2002+0.0002
      25.04 03:5013.3187+0.0309
      25.04 02:5013.3963-0.0277
      25.04 01:5013.4027-0.0373
      25.04 00:5013.5204+0.0129
      24.04 23:5013.5633+0.035
      24.04 22:5013.5729-0.0397
      24.04 21:5013.5685-0.0667
      24.04 20:5013.6607-0.0162
      24.04 19:5013.5721+0.0095
      24.04 18:5013.5086+0.1045
      24.04 17:5013.4486-0.0842
      24.04 16:5013.6684-0.0347
      24.04 15:5013.5963-0.0077
      24.04 14:5013.5337-0.0218
      24.04 13:5013.586+0.0079
      24.04 12:5013.5412+0.0081
      24.04 11:5013.4363-0.021
      24.04 10:5013.4797-0.0466
      24.04 09:5013.6206+0.0146
      24.04 08:5013.7869-0.0447
      24.04 07:5013.762-0.0056
      24.04 06:5013.3958+0.014
      24.04 05:5013.3774+0.035
      24.04 04:5013.2964+0.0127
      24.04 03:5013.3708+0.0279
      24.04 02:5013.2492-0.0676
      24.04 01:5013.3066+0.048
      24.04 00:5013.1489+0.0297
      23.04 23:5013.0957-0.0153
      23.04 22:5013.1861-0.0339
      23.04 21:5013.2542-0.014
      23.04 20:5013.2231+0.0323
      23.04 19:5013.1709
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 12.8616
      макс: 16.0368
      за месяц:
      14.4569  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      29.04.202414.477-0.1764
      28.04.202414.6534+0.63
      27.04.202414.0234+0.7037
      26.04.202413.3197+0.203
      25.04.202413.1167-1.1041
      24.04.202414.2208+0.7699
      23.04.202413.4509-0.7306
      22.04.202414.1815-0.1991
      21.04.202414.3806-0.9498
      20.04.202415.3304+0.8589
      19.04.202414.4715-0.0788
      18.04.202414.5503-0.8981
      17.04.202415.4484+0.4659
      16.04.202414.9825+1.1783
      15.04.202413.8042+0.0083
      14.04.202413.7959-0.6645
      13.04.202414.4604-1.5555
      12.04.202416.0159+0.6451
      11.04.202415.3708+0.2727
      10.04.202415.0981+0.1168
      09.04.202414.9813-0.7142
      08.04.202415.6955-0.2765
      07.04.202415.972-0.0648
      06.04.202416.0368+0.7467
      05.04.202415.2901+0.3425
      04.04.202414.9476+0.4228
      03.04.202414.5248+0.5843
      02.04.202413.9405-0.4951
      01.04.202414.4356-0.6477
      31.03.202415.0833-0.6554
      30.03.202415.7387
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 12.8616
      макс: 25.8192
      за квартал:
        14.4569
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      29.04.202414.477-0.1764
      28.04.202414.6534+0.63
      27.04.202414.0234+0.7037
      26.04.202413.3197+0.203
      25.04.202413.1167-1.1041
      24.04.202414.2208+0.7699
      23.04.202413.4509-0.7306
      22.04.202414.1815-0.1991
      21.04.202414.3806-0.9498
      20.04.202415.3304+0.8589
      19.04.202414.4715-0.0788
      18.04.202414.5503-0.8981
      17.04.202415.4484+0.4659
      16.04.202414.9825+1.1783
      15.04.202413.8042+0.0083
      14.04.202413.7959-0.6645
      13.04.202414.4604-1.5555
      12.04.202416.0159+0.6451
      11.04.202415.3708+0.2727
      10.04.202415.0981+0.1168
      09.04.202414.9813-0.7142
      08.04.202415.6955-0.2765
      07.04.202415.972-0.0648
      06.04.202416.0368+0.7467
      05.04.202415.2901+0.3425
      04.04.202414.9476+0.4228
      03.04.202414.5248+0.5843
      02.04.202413.9405-0.4951
      01.04.202414.4356-0.6477
      31.03.202415.0833-0.6554
      30.03.202415.7387-0.1872
      29.03.202415.9259-1.2348
      28.03.202417.1607-0.0385
      27.03.202417.1992-0.2416
      26.03.202417.4408+0.1995
      25.03.202417.2413+1.1307
      24.03.202416.1106-0.5097
      23.03.202416.6203-0.2923
      22.03.202416.9126-0.7326
      21.03.202417.6452-1.3959
      20.03.202419.0411-3.7516
      19.03.202422.7927-1.9448
      18.03.202424.7375+3.1671
      17.03.202421.5704-1.1114
      16.03.202422.6818+1.61
      15.03.202421.0718+0.9917
      14.03.202420.0801+1.1168
      13.03.202418.9633+0.7125
      12.03.202418.2508+2.4178
      11.03.202415.833+0.6828
      10.03.202415.1502-1.2446
      09.03.202416.3948+0.2516
      08.03.202416.1432-0.2019
      07.03.202416.3451+0.637
      06.03.202415.7081-0.1062
      05.03.202415.8143+0.7284
      04.03.202415.0859-0.2267
      03.03.202415.3126-0.4771
      02.03.202415.7897+0.3789
      01.03.202415.4108+0.2826
      29.02.202415.1282+1.3149
      28.02.202413.8133-0.0484
      27.02.202413.8617-1.5627
      26.02.202415.4244-0.0576
      25.02.202415.482-0.1156
      24.02.202415.5976+0.0641
      23.02.202415.5335+0.1233
      22.02.202415.4102+0.6525
      21.02.202414.7577-0.6001
      20.02.202415.3578-0.4253
      19.02.202415.7831-1.3129
      18.02.202417.096+0.2648
      17.02.202416.8312-0.39
      16.02.202417.2212-0.0381
      15.02.202417.2593-1.7315
      14.02.202418.9908-2.1053
      13.02.202421.0961-0.8513
      12.02.202421.9474-1.2378
      11.02.202423.1852-0.4673
      10.02.202423.6525+1.7834
      09.02.202421.8691-0.089
      08.02.202421.9581-2.1227
      07.02.202424.0808-0.6949
      06.02.202424.7757-0.6404
      05.02.202425.4161-0.4031
      04.02.202425.8192+0.7411
      03.02.202425.0781+0.1825
      02.02.202424.8956+0.6484
      01.02.202424.2472-0.4492
      31.01.202424.6964+0.0455
      30.01.202424.6509

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.