Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Blockstack »

    Курс Polkadot к Blockstack

    Обновлено: 30.04.2024 11:50:01Polkadot

    =
    Калькулятор DOT - STX / Обратный расчет: курс Blockstack к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно blockstack, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6194
      макс: 2.7875
      за сутки:
      2.7372  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      30.04 11:502.7372+0.0043
      30.04 11:402.7329-0.0003
      30.04 11:302.7332+0.0024
      30.04 11:202.7308-0.0036
      30.04 11:102.7344+0.0071
      30.04 11:002.7273+0.0053
      30.04 10:502.722-0.0027
      30.04 10:402.7247+0.0109
      30.04 10:302.7138+0.0024
      30.04 10:202.7114-0.0062
      30.04 10:102.7176+0.0054
      30.04 10:002.7122+0.0001
      30.04 09:502.7121-0.005
      30.04 09:402.7171+0.0041
      30.04 09:302.713-0.0021
      30.04 09:202.7151-
      30.04 09:102.7151-0.0058
      30.04 09:002.7209-0.0038
      30.04 08:502.7247-0.0039
      30.04 08:402.7286+0.0148
      30.04 08:302.7138-0.0117
      30.04 08:202.7255-0.0037
      30.04 08:102.7292+0.0021
      30.04 08:002.7271+0.0072
      30.04 07:502.7199+0.0024
      30.04 07:402.7175-0.0002
      30.04 07:302.7177+0.0029
      30.04 07:202.7148+0.0064
      30.04 07:102.7084+0.0011
      30.04 07:002.7073+0.0063
      30.04 06:502.701+0.0077
      30.04 06:402.6933+0.0053
      30.04 06:312.688-
      30.04 06:302.688+0.0025
      30.04 06:202.6855+0.0105
      30.04 06:102.675+0.0188
      30.04 06:002.6562-0.0047
      30.04 05:502.6609-0.0103
      30.04 05:402.6712+0.0133
      30.04 05:302.6579+0.0101
      30.04 05:202.6478-0.0018
      30.04 05:102.6496-0.0013
      30.04 05:002.6509+0.0157
      30.04 04:502.6352-0.0069
      30.04 04:402.6421+0.005
      30.04 04:302.6371-0.003
      30.04 04:202.6401+0.0091
      30.04 04:102.631+0.0116
      30.04 04:002.6194-0.0343
      30.04 03:502.6537+0.0043
      30.04 03:402.6494-0.0142
      30.04 03:302.6636-0.0175
      30.04 03:202.6811-0.0001
      30.04 03:102.6812+0.0119
      30.04 03:002.6693-0.0118
      30.04 02:502.6811+0.0113
      30.04 02:402.6698-0.0145
      30.04 02:302.6843-0.0127
      30.04 02:202.697-0.0258
      30.04 02:102.7228-0.0084
      30.04 02:002.7312-0.0045
      30.04 01:502.7357-0.0048
      30.04 01:402.7405-0.0131
      30.04 01:302.7536-0.0146
      30.04 01:202.7682+0.003
      30.04 01:102.7652-0.0104
      30.04 01:002.7756+0.0016
      30.04 00:502.774-0.0021
      30.04 00:402.7761+0.0043
      30.04 00:302.7718-0.001
      30.04 00:202.7728+0.0015
      30.04 00:102.7713-0.0032
      30.04 00:002.7745+0.0007
      29.04 23:502.7738+0.0073
      29.04 23:402.7665-0.0006
      29.04 23:302.7671+0.0038
      29.04 23:202.7633-0.0061
      29.04 23:102.7694+0.0004
      29.04 23:002.769-0.0071
      29.04 22:502.7761+0.0028
      29.04 22:402.7733-0.0041
      29.04 22:302.7774+0.0035
      29.04 22:202.7739-0.0095
      29.04 22:102.7834+0.0048
      29.04 22:002.7786-0.006
      29.04 21:502.7846+0.0054
      29.04 21:402.7792-0.0005
      29.04 21:302.7797+0.0028
      29.04 21:202.7769-0.0067
      29.04 21:102.7836+0.004
      29.04 21:002.7796-0.0038
      29.04 20:502.7834-0.0041
      29.04 20:402.7875+0.0068
      29.04 20:302.7807-0.0018
      29.04 20:202.7825+0.005
      29.04 20:102.7775-0.0008
      29.04 20:032.7783+0.0043
      29.04 20:002.774-0.0011
      29.04 19:502.7751+0.006
      29.04 19:402.7691+0.0078
      29.04 19:302.7613-0.0054
      29.04 19:202.7667-0.0011
      29.04 19:102.7678-0.0123
      29.04 19:002.7801+0.0018
      29.04 18:502.7783-0.008
      29.04 18:402.7863+0.0004
      29.04 18:302.7859+0.0049
      29.04 18:202.781+0.0038
      29.04 18:102.7772+0.0059
      29.04 18:032.7713-0.0012
      29.04 18:002.7725-0.0017
      29.04 17:502.7742+0.0081
      29.04 17:402.7661-0.0019
      29.04 17:302.768-0.0047
      29.04 17:202.7727-0.0009
      29.04 17:102.7736+0.0013
      29.04 17:002.7723-0.0084
      29.04 16:502.7807+0.0138
      29.04 16:402.7669+0.0071
      29.04 16:302.7598+0.0038
      29.04 16:202.756+0.0096
      29.04 16:102.7464-0.0013
      29.04 16:032.7477-0.0015
      29.04 16:002.7492+0.0048
      29.04 15:502.7444-0.0057
      29.04 15:402.7501+0.0029
      29.04 15:302.7472+0.0073
      29.04 15:202.7399-0.0052
      29.04 15:102.7451-
      29.04 15:002.7451+0.0087
      29.04 14:502.7364-0.0066
      29.04 14:402.743+0.0005
      29.04 14:302.7425+0.0044
      29.04 14:202.7381-0.0029
      29.04 14:102.741-0.0019
      29.04 14:032.7429-0.001
      29.04 14:002.7439-0.0011
      29.04 13:502.745+0.0023
      29.04 13:402.7427+0.0081
      29.04 13:302.7346+0.003
      29.04 13:202.7316-0.0133
      29.04 13:102.7449+0.0085
      29.04 13:002.7364-0.0034
      29.04 12:502.7398+0.0089
      29.04 12:402.7309+0.005
      29.04 12:302.7259-0.0002
      29.04 12:202.7261-0.0036
      29.04 12:102.7297-0.0049
      29.04 12:032.7346+0.0013
      29.04 12:002.7333
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.4162
      макс: 2.7875
      за неделю:
      2.7372  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      30.04 11:502.7372+0.0053
      30.04 10:502.722+0.0001
      30.04 09:502.7121-0.0038
      30.04 08:502.7247+0.0072
      30.04 07:502.7199+0.0063
      30.04 06:502.701-0.0047
      30.04 05:502.6609+0.0157
      30.04 04:502.6352-0.0343
      30.04 03:502.6537-0.0118
      30.04 02:502.6811-0.0045
      30.04 01:502.7357+0.0016
      30.04 00:502.774+0.0007
      29.04 23:502.7738-0.0071
      29.04 22:502.7761-0.006
      29.04 21:502.7846-0.0038
      29.04 20:502.7834-0.0011
      29.04 19:502.7751+0.0018
      29.04 18:502.7783-0.0017
      29.04 17:502.7742-0.0084
      29.04 16:502.7807+0.0048
      29.04 15:502.7444+0.0087
      29.04 14:502.7364-0.0011
      29.04 13:502.745-0.0034
      29.04 12:502.7398-0.0078
      29.04 11:502.7411-0.0021
      29.04 10:502.7571+0.0079
      29.04 09:502.7367+0.0075
      29.04 08:502.7291+0.0044
      29.04 07:502.7404-0.0031
      29.04 06:502.7565-0.002
      29.04 05:502.7536+0.0019
      29.04 04:502.7311+0.0051
      29.04 03:502.7296-0.0076
      29.04 02:502.727+0.0029
      29.04 01:502.7246+0.0006
      29.04 00:502.7272+0.0043
      28.04 23:502.7207+0.003
      28.04 22:502.7151-0.0056
      28.04 21:502.7165-0.0029
      28.04 20:502.711-0.001
      28.04 19:502.718+0.0014
      28.04 18:502.7043-0.0034
      28.04 17:502.7066+0.0022
      28.04 16:502.686-0.0072
      28.04 15:502.699-0.0031
      28.04 14:502.7067-0.0025
      28.04 13:502.7122-0.0027
      28.04 12:502.7121+0.0033
      28.04 11:502.7058+0.0001
      28.04 10:502.6823-0.0077
      28.04 09:502.6985+0.0004
      28.04 08:502.6916+0.0021
      28.04 07:502.6904+0.0055
      28.04 06:502.6762-0.0179
      28.04 05:502.6921-0.0027
      28.04 04:502.6737-0.0035
      28.04 03:502.6756+0.0026
      28.04 02:502.6634-0.0001
      28.04 01:502.6733-0.0005
      28.04 00:502.6766+0.0004
      27.04 23:502.678+0.0027
      27.04 22:502.681+0.0152
      27.04 21:502.641-0.0071
      27.04 20:502.6398-0.0026
      27.04 19:502.6408+0.0011
      27.04 18:502.6314-0.0034
      27.04 17:502.6303+0.0027
      27.04 16:502.6286-0.005
      27.04 15:502.6377+0.0053
      27.04 14:502.6167+0.001
      27.04 13:502.6471+0.0022
      27.04 12:502.6427-0.0053
      27.04 11:502.6411+0.0027
      27.04 10:502.6503+0.003
      27.04 09:502.6492-0.004
      27.04 08:502.6503-0.0021
      27.04 07:502.6584+0.0022
      27.04 06:502.6342+0.0024
      27.04 05:502.6431+0.0034
      27.04 04:502.6306+0.0059
      27.04 03:502.6335-0.0024
      27.04 02:502.6223+0.0005
      27.04 01:502.6036-0.0018
      27.04 00:502.5806+0.0039
      26.04 23:502.5822+0.0041
      26.04 22:502.5833-0.0003
      26.04 21:502.5739+0.0005
      26.04 20:502.5879+0.0119
      26.04 19:502.5575+0.0025
      26.04 18:502.5684+0.016
      26.04 17:502.5674-0.0067
      26.04 16:502.5733+0.0098
      26.04 15:502.5659-0.0056
      26.04 14:502.6029+0.0023
      26.04 13:502.5992-0.0018
      26.04 12:502.5885+0.0024
      26.04 11:502.5983+0.0032
      26.04 10:502.5995-0.0043
      26.04 09:502.6107+0.0004
      26.04 08:502.6001+0.0074
      26.04 07:502.6003+0.0089
      26.04 06:502.5877-0.0057
      26.04 05:502.5802-0.0014
      26.04 04:502.5981-0.0048
      26.04 03:502.6078+0.0056
      26.04 02:502.5695-0.0038
      26.04 01:502.5596-0.0081
      26.04 00:502.5359-0.0046
      25.04 23:502.5578-0.0005
      25.04 22:502.5609+0.0024
      25.04 21:502.5516+0.0029
      25.04 20:502.5446-0.0054
      25.04 19:502.5453-0.0043
      25.04 18:502.5418+0.0032
      25.04 17:502.553+0.0082
      25.04 16:502.5417+0.0131
      25.04 15:502.5299+0.0151
      25.04 14:502.5154+0.009
      25.04 13:502.4912-0.0188
      25.04 12:502.5169-0.007
      25.04 11:502.5185-0.0122
      25.04 10:502.5325-0.0043
      25.04 09:502.5381+0.0106
      25.04 08:502.51-0.0006
      25.04 07:502.5168+0.0116
      25.04 06:502.5184+0.0044
      25.04 05:502.5205-0.0133
      25.04 04:502.5219+0.004
      25.04 03:502.5349+0.0074
      25.04 02:502.55-0.0014
      25.04 01:502.5475-0.009
      25.04 00:502.5712+0.002
      24.04 23:502.5789+0.0059
      24.04 22:502.5863+0.005
      24.04 21:502.5803-0.0049
      24.04 20:502.5997+0.0015
      24.04 19:502.5832+0.0057
      24.04 18:502.5816+0.0152
      24.04 17:502.5521-0.01
      24.04 16:502.569-0.0037
      24.04 15:502.5769+0.0004
      24.04 14:502.5657+0.0034
      24.04 13:502.5852+0.0022
      24.04 12:502.5827+0.0074
      24.04 11:502.5642+0.0021
      24.04 10:502.5499-0.007
      24.04 09:502.575+0.0071
      24.04 08:502.5782-0.0151
      24.04 07:502.5711+0.0033
      24.04 06:502.4991+0.0044
      24.04 05:502.5048+0.0063
      24.04 04:502.4844+0.006
      24.04 03:502.5068+0.0054
      24.04 02:502.5072-0.0108
      24.04 01:502.5189-0.0053
      24.04 00:502.4934+0.0032
      23.04 23:502.4993+0.0005
      23.04 22:502.5121-0.0028
      23.04 21:502.5117-0.0017
      23.04 20:502.5047+0.0002
      23.04 19:502.4987+0.0092
      23.04 18:502.4799+0.0008
      23.04 17:502.4783-0.0053
      23.04 16:502.4162-0.0057
      23.04 15:502.4595-0.0049
      23.04 14:502.4583+0.0074
      23.04 13:502.4594-0.0009
      23.04 12:502.4643+0.003
      23.04 11:502.4173
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 2.4162
      макс: 2.9852
      за месяц:
      2.7372  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      29.04.20242.802-0.0918
      28.04.20242.8938+0.1433
      27.04.20242.7505+0.1596
      26.04.20242.5909+0.0548
      25.04.20242.5361-0.1576
      24.04.20242.6937+0.1256
      23.04.20242.5681-0.1421
      22.04.20242.7102-0.0322
      21.04.20242.7424-0.1886
      20.04.20242.931+0.1418
      19.04.20242.7892-0.0322
      18.04.20242.8214-0.1638
      17.04.20242.9852+0.1112
      16.04.20242.874+0.2809
      15.04.20242.5931+0.0352
      14.04.20242.5579-0.164
      13.04.20242.7219-0.2003
      12.04.20242.9222+0.1592
      11.04.20242.763+0.0567
      10.04.20242.7063-0.0665
      09.04.20242.7728-0.0373
      08.04.20242.8101-0.0296
      07.04.20242.8397-0.0201
      06.04.20242.8598+0.049
      05.04.20242.8108+0.1003
      04.04.20242.7105+0.0499
      03.04.20242.6606+0.1296
      02.04.20242.531-0.0371
      01.04.20242.5681-0.1178
      31.03.20242.6859-0.1083
      30.03.20242.7942
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 2.4162
      макс: 4.9522
      за квартал:
        2.7372
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      29.04.20242.802-0.0918
      28.04.20242.8938+0.1433
      27.04.20242.7505+0.1596
      26.04.20242.5909+0.0548
      25.04.20242.5361-0.1576
      24.04.20242.6937+0.1256
      23.04.20242.5681-0.1421
      22.04.20242.7102-0.0322
      21.04.20242.7424-0.1886
      20.04.20242.931+0.1418
      19.04.20242.7892-0.0322
      18.04.20242.8214-0.1638
      17.04.20242.9852+0.1112
      16.04.20242.874+0.2809
      15.04.20242.5931+0.0352
      14.04.20242.5579-0.164
      13.04.20242.7219-0.2003
      12.04.20242.9222+0.1592
      11.04.20242.763+0.0567
      10.04.20242.7063-0.0665
      09.04.20242.7728-0.0373
      08.04.20242.8101-0.0296
      07.04.20242.8397-0.0201
      06.04.20242.8598+0.049
      05.04.20242.8108+0.1003
      04.04.20242.7105+0.0499
      03.04.20242.6606+0.1296
      02.04.20242.531-0.0371
      01.04.20242.5681-0.1178
      31.03.20242.6859-0.1083
      30.03.20242.7942-0.0362
      29.03.20242.8304-0.1703
      28.03.20243.0007+0.0025
      27.03.20242.9982+0.0092
      26.03.20242.989+0.1088
      25.03.20242.8802+0.1337
      24.03.20242.7465-0.0309
      23.03.20242.7774-0.036
      22.03.20242.8134-0.1927
      21.03.20243.0061-0.2152
      20.03.20243.2213-0.3849
      19.03.20243.6062-0.4171
      18.03.20244.0233+0.1361
      17.03.20243.8872-0.2163
      16.03.20244.1035-0.0291
      15.03.20244.1326+0.0036
      14.03.20244.129+0.279
      13.03.20243.85+0.0275
      12.03.20243.8225+0.0809
      11.03.20243.7416+0.0566
      10.03.20243.685-0.3761
      09.03.20244.0611+0.1402
      08.03.20243.9209-0.0308
      07.03.20243.9517+0.0827
      06.03.20243.869+0.088
      05.03.20243.781+0.2914
      04.03.20243.4896+0.1351
      03.03.20243.3545+0.0234
      02.03.20243.3311+0.2597
      01.03.20243.0714-0.0038
      29.02.20243.0752+0.1655
      28.02.20242.9097+0.0289
      27.02.20242.8808-0.3289
      26.02.20243.2097-0.0536
      25.02.20243.2633-0.0581
      24.02.20243.3214+0.1392
      23.02.20243.1822+0.0794
      22.02.20243.1028+0.1563
      21.02.20242.9465-0.1374
      20.02.20243.0839-0.0167
      19.02.20243.1006-0.2204
      18.02.20243.321+0.1095
      17.02.20243.2115-0.0506
      16.02.20243.2621+0.0943
      15.02.20243.1678-0.349
      14.02.20243.5168-0.3062
      13.02.20243.823-0.1475
      12.02.20243.9705-0.191
      11.02.20244.1615-0.1592
      10.02.20244.3207+0.0954
      09.02.20244.2253-0.0935
      08.02.20244.3188-0.4215
      07.02.20244.7403-0.1463
      06.02.20244.8866-0.0656
      05.02.20244.9522+0.0604
      04.02.20244.8918+0.0908
      03.02.20244.801-0.0196
      02.02.20244.8206-0.0582
      01.02.20244.8788+0.0568
      31.01.20244.822+0.0417
      30.01.20244.7803

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.