Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Blockstack »

    Курс Solana к Blockstack

    Обновлено: 30.04.2024 14:50:01Solana

    =
    Калькулятор SOL - STX / Обратный расчет: курс Blockstack к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно blockstack, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 54.8442
      макс: 57.4879
      за сутки:
      56.2472  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      30.04 14:5056.2472+0.0471
      30.04 14:4056.2001+0.1874
      30.04 14:3056.0127+0.1379
      30.04 14:2055.8748-0.1848
      30.04 14:1056.0596+0.1596
      30.04 14:0055.9-0.1204
      30.04 13:5056.0204-0.0451
      30.04 13:4056.0655+0.0714
      30.04 13:3055.9941-0.2077
      30.04 13:2056.2018+0.2237
      30.04 13:1055.9781+0.172
      30.04 13:0055.8061-0.0803
      30.04 12:5055.8864-0.1794
      30.04 12:4056.0658-0.1437
      30.04 12:3056.2095+0.2099
      30.04 12:2055.9996-0.1826
      30.04 12:1056.1822-0.0845
      30.04 12:0056.2667-0.0753
      30.04 11:5056.342-0.065
      30.04 11:4056.407+0.0157
      30.04 11:3056.3913+0.0203
      30.04 11:2056.371-0.1414
      30.04 11:1056.5124+0.2031
      30.04 11:0056.3093-0.0713
      30.04 10:5056.3806+0.148
      30.04 10:4056.2326+0.2319
      30.04 10:3056.0007+0.0645
      30.04 10:2055.9362-0.065
      30.04 10:1056.0012+0.1797
      30.04 10:0055.8215-0.1248
      30.04 09:5055.9463-0.088
      30.04 09:4056.0343-0.0477
      30.04 09:3056.082-0.0012
      30.04 09:2056.0832+0.1007
      30.04 09:1055.9825-0.0557
      30.04 09:0056.0382-0.1369
      30.04 08:5056.1751-0.1441
      30.04 08:4056.3192+0.2288
      30.04 08:3056.0904-0.1872
      30.04 08:2056.2776-0.1477
      30.04 08:1056.4253+0.0384
      30.04 08:0056.3869+0.0929
      30.04 07:5056.294-0.0611
      30.04 07:4056.3551+0.0045
      30.04 07:3056.3506-0.0535
      30.04 07:2056.4041+0.1477
      30.04 07:1056.2564+0.0616
      30.04 07:0056.1948+0.0687
      30.04 06:5056.1261+0.12
      30.04 06:4056.0061+0.0664
      30.04 06:3155.9397-0.0049
      30.04 06:3055.9446+0.0709
      30.04 06:2055.8737+0.1666
      30.04 06:1055.7071+0.4068
      30.04 06:0055.3003-0.103
      30.04 05:5055.4033-0.0843
      30.04 05:4055.4876+0.2553
      30.04 05:3055.2323+0.0643
      30.04 05:2055.168-0.2251
      30.04 05:1055.3931-0.2176
      30.04 05:0055.6107+0.3735
      30.04 04:5055.2372-0.2088
      30.04 04:4055.446+0.1896
      30.04 04:3055.2564+0.0172
      30.04 04:2055.2392+0.1655
      30.04 04:1055.0737+0.2295
      30.04 04:0054.8442-0.5641
      30.04 03:5055.4083-0.0445
      30.04 03:4055.4528-0.3124
      30.04 03:3055.7652-0.2133
      30.04 03:2055.9785-0.0337
      30.04 03:1056.0122+0.21
      30.04 03:0055.8022-0.1284
      30.04 02:5055.9306+0.338
      30.04 02:4055.5926-0.3097
      30.04 02:3055.9023-0.1266
      30.04 02:2056.0289-0.6053
      30.04 02:1056.6342-0.0681
      30.04 02:0056.7023-0.0405
      30.04 01:5056.7428+0.0387
      30.04 01:4056.7041-0.2745
      30.04 01:3056.9786-0.0972
      30.04 01:2057.0758-0.0865
      30.04 01:1057.1623-0.1839
      30.04 01:0057.3462+0.148
      30.04 00:5057.1982-0.0284
      30.04 00:4057.2266+0.0103
      30.04 00:3057.2163+0.0322
      30.04 00:2057.1841+0.0873
      30.04 00:1057.0968-0.0353
      30.04 00:0057.1321-0.0156
      29.04 23:5057.1477+0.1803
      29.04 23:4056.9674-0.0253
      29.04 23:3056.9927+0.1401
      29.04 23:2056.8526-0.126
      29.04 23:1056.9786+0.0566
      29.04 23:0056.922-0.0163
      29.04 22:5056.9383-0.0795
      29.04 22:4057.0178-0.0027
      29.04 22:3057.0205-0.216
      29.04 22:2057.2365+0.0439
      29.04 22:1057.1926+0.1414
      29.04 22:0057.0512+0.0781
      29.04 21:5056.9731+0.178
      29.04 21:4056.7951-0.1165
      29.04 21:3056.9116+0.1445
      29.04 21:2056.7671-0.0946
      29.04 21:1056.8617-0.1245
      29.04 21:0056.9862+0.0606
      29.04 20:5056.9256-0.0527
      29.04 20:4056.9783+0.1296
      29.04 20:3056.8487-0.0316
      29.04 20:2056.8803+0.1679
      29.04 20:1056.7124-0.0561
      29.04 20:0356.7685-0.0283
      29.04 20:0056.7968-0.1404
      29.04 19:5056.9372+0.021
      29.04 19:4056.9162+0.1368
      29.04 19:3056.7794-0.2558
      29.04 19:2057.0352+0.1155
      29.04 19:1056.9197-0.3256
      29.04 19:0057.2453+0.0678
      29.04 18:5057.1775-0.1408
      29.04 18:4057.3183+0.0032
      29.04 18:3057.3151-0.1013
      29.04 18:2057.4164+0.0311
      29.04 18:1057.3853+0.1091
      29.04 18:0357.2762-0.108
      29.04 18:0057.3842-0.0514
      29.04 17:5057.4356+0.0572
      29.04 17:4057.3784-0.0456
      29.04 17:3057.424+0.0166
      29.04 17:2057.4074-0.0741
      29.04 17:1057.4815+0.0399
      29.04 17:0057.4416-0.0463
      29.04 16:5057.4879+0.1201
      29.04 16:4057.3678+0.1273
      29.04 16:3057.2405+0.0434
      29.04 16:2057.1971+0.1024
      29.04 16:1057.0947+0.3165
      29.04 16:0356.7782-0.076
      29.04 16:0056.8542+0.0832
      29.04 15:5056.771-0.221
      29.04 15:4056.992+0.1307
      29.04 15:3056.8613+0.0674
      29.04 15:2056.7939-0.091
      29.04 15:1056.8849+0.0062
      29.04 15:0056.8787
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 50.5646
      макс: 57.4879
      за неделю:
      56.2472  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      30.04 14:5056.2472-0.1204
      30.04 13:5056.0204-0.0803
      30.04 12:5055.8864-0.0753
      30.04 11:5056.342-0.0713
      30.04 10:5056.3806-0.1248
      30.04 09:5055.9463-0.1369
      30.04 08:5056.1751+0.0929
      30.04 07:5056.294+0.0687
      30.04 06:5056.1261-0.103
      30.04 05:5055.4033+0.3735
      30.04 04:5055.2372-0.5641
      30.04 03:5055.4083-0.1284
      30.04 02:5055.9306-0.0405
      30.04 01:5056.7428+0.148
      30.04 00:5057.1982-0.0156
      29.04 23:5057.1477-0.0163
      29.04 22:5056.9383+0.0781
      29.04 21:5056.9731+0.0606
      29.04 20:5056.9256-0.1404
      29.04 19:5056.9372+0.0678
      29.04 18:5057.1775-0.0514
      29.04 17:5057.4356-0.0463
      29.04 16:5057.4879+0.0832
      29.04 15:5056.771+0.1623
      29.04 14:5056.7164-0.0497
      29.04 13:5057.0787+0.0951
      29.04 12:5056.657+0.0537
      29.04 11:5056.4092-0.0791
      29.04 10:5056.6099+0.0826
      29.04 09:5056.4311+0.2029
      29.04 08:5055.6824+0.1332
      29.04 07:5055.5612-0.1318
      29.04 06:5056.0459-0.0275
      29.04 05:5055.8503+0.0017
      29.04 04:5055.6399-0.0274
      29.04 03:5055.7723-0.0994
      29.04 02:5055.8607-0.1011
      29.04 01:5056.0443+0.0326
      29.04 00:5056.1359-0.0056
      28.04 23:5056.2294-0.0187
      28.04 22:5056.4519+0.0641
      28.04 21:5056.3312-0.0384
      28.04 20:5056.3076-0.0103
      28.04 19:5056.2875+0.0332
      28.04 18:5056.0372-0.0145
      28.04 17:5056.0505+0.0457
      28.04 16:5055.7972-0.1489
      28.04 15:5055.9986-0.1218
      28.04 14:5056.1752-0.0018
      28.04 13:5056.1877-0.1734
      28.04 12:5056.1527-0.0534
      28.04 11:5056.0825+0.0599
      28.04 10:5055.6499-0.1219
      28.04 09:5056.0029-0.2162
      28.04 08:5056.1628+0.0539
      28.04 07:5055.8235+0.1132
      28.04 06:5055.6136-0.2708
      28.04 05:5055.908+0.0293
      28.04 04:5055.5823-0.0604
      28.04 03:5055.4722-0.0393
      28.04 02:5055.4492+0.0711
      28.04 01:5055.6454+0.033
      28.04 00:5055.7103-0.0325
      27.04 23:5055.6918+0.0857
      27.04 22:5056.08+0.3731
      27.04 21:5054.883-0.4112
      27.04 20:5055.0473-0.0646
      27.04 19:5054.8854-0.0381
      27.04 18:5054.532-0.0876
      27.04 17:5054.4092+0.0395
      27.04 16:5054.5862-0.1174
      27.04 15:5054.5167+0.0613
      27.04 14:5053.8885+0.0568
      27.04 13:5054.2828-0.0373
      27.04 12:5054.0338-0.1411
      27.04 11:5054.1394+0.0355
      27.04 10:5054.1938-0.0039
      27.04 09:5053.9889-0.0602
      27.04 08:5053.7654-0.0491
      27.04 07:5053.885+0.0707
      27.04 06:5053.5123+0.0079
      27.04 05:5053.6375-0.0653
      27.04 04:5053.8995+0.0691
      27.04 03:5053.9463-0.0582
      27.04 02:5053.9864-0.0548
      27.04 01:5053.8674+0.0369
      27.04 00:5053.8103+0.0638
      26.04 23:5053.7587+0.1748
      26.04 22:5053.9522+0.0045
      26.04 21:5053.9962+0.0679
      26.04 20:5054.2705+0.227
      26.04 19:5053.4613-0.1051
      26.04 18:5054.0243+0.4139
      26.04 17:5053.9747-0.1854
      26.04 16:5053.8028+0.0961
      26.04 15:5053.5737+0.0381
      26.04 14:5053.927-0.0554
      26.04 13:5054.1692-0.0087
      26.04 12:5054.2088-0.0464
      26.04 11:5054.699-0.0316
      26.04 10:5054.535-0.099
      26.04 09:5054.5952+0.0408
      26.04 08:5054.3629+0.0971
      26.04 07:5054.4667+0.0343
      26.04 06:5054.344-0.0711
      26.04 05:5054.2996-0.3011
      26.04 04:5054.6774-0.103
      26.04 03:5054.7708+0.0712
      26.04 02:5054.3153-0.2013
      26.04 01:5054.3788-0.1183
      26.04 00:5053.7919+0.0648
      25.04 23:5054.0778-0.0662
      25.04 22:5054.2809+0.1191
      25.04 21:5054.1968+0.0721
      25.04 20:5054.3025-0.0203
      25.04 19:5054.433+0.1751
      25.04 18:5054.0841+0.0705
      25.04 17:5054.5225+0.1887
      25.04 16:5054.1576+0.2429
      25.04 15:5053.8568+0.237
      25.04 14:5053.437+0.1692
      25.04 13:5053.1564-0.3227
      25.04 12:5053.7088-0.0772
      25.04 11:5053.7593-0.1324
      25.04 10:5053.7387-0.1331
      25.04 09:5053.976+0.1324
      25.04 08:5053.3657+0.0023
      25.04 07:5053.3069+0.1204
      25.04 06:5053.1828+0.112
      25.04 05:5052.9432-0.4025
      25.04 04:5053.584-0.0106
      25.04 03:5054.1812+0.1453
      25.04 02:5054.3909+0.0591
      25.04 01:5054.1438-0.1763
      25.04 00:5054.8541+0.0526
      24.04 23:5054.9293+0.0924
      24.04 22:5054.8798-0.2147
      24.04 21:5054.9532-0.3212
      24.04 20:5055.9917-0.0895
      24.04 19:5055.8244+0.1276
      24.04 18:5055.6251+0.336
      24.04 17:5055.3283-0.1266
      24.04 16:5055.7824-0.188
      24.04 15:5055.5764+0.0857
      24.04 14:5054.8315-0.0084
      24.04 13:5054.8412-0.0304
      24.04 12:5054.5601+0.1085
      24.04 11:5054.0589+0.0001
      24.04 10:5054.301-0.0852
      24.04 09:5054.7197-0.2482
      24.04 08:5055.486-0.3422
      24.04 07:5055.2457-0.0066
      24.04 06:5053.7829+0.1591
      24.04 05:5053.7672+0.1037
      24.04 04:5053.9076+0.1886
      24.04 03:5053.9283-0.0417
      24.04 02:5053.6954-0.4039
      24.04 01:5054.1935+0.1327
      24.04 00:5053.5358+0.1495
      23.04 23:5053.0549-0.0151
      23.04 22:5053.5956-0.2069
      23.04 21:5054.2577-0.0153
      23.04 20:5053.9574+0.1051
      23.04 19:5053.3714+0.3086
      23.04 18:5052.7314+0.1628
      23.04 17:5051.8689+0.1444
      23.04 16:5050.5646-0.11
      23.04 15:5051.5-0.1373
      23.04 14:5051.5017
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 50.5646
      макс: 61.5478
      за месяц:
      56.2472  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      29.04.202457.6531-2.3057
      28.04.202459.9588+3.2889
      27.04.202456.6699+2.5248
      26.04.202454.1451+0.2576
      25.04.202453.8875-3.7503
      24.04.202457.6378+3.3161
      23.04.202454.3217-1.7799
      22.04.202456.1016-1.4417
      21.04.202457.5433-4.0045
      20.04.202461.5478+2.3085
      19.04.202459.2393+1.751
      18.04.202457.4883-3.6811
      17.04.202461.1694+2.8352
      16.04.202458.3342+3.1459
      15.04.202455.1883+0.5319
      14.04.202454.6564-2.766
      13.04.202457.4224-3.3664
      12.04.202460.7888+3.4541
      11.04.202457.3347+2.5248
      10.04.202454.8099+0.081
      09.04.202454.7289-2.1418
      08.04.202456.8707-2.336
      07.04.202459.2067-0.7003
      06.04.202459.907+0.7716
      05.04.202459.1354+0.123
      04.04.202459.0124+0.9289
      03.04.202458.0835+4.5412
      02.04.202453.5423-0.6189
      01.04.202454.1612-1.2745
      31.03.202455.4357-1.9411
      30.03.202457.3768
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 38.6863
      макс: 77.1163
      за квартал:
        56.2472
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      29.04.202457.6531-2.3057
      28.04.202459.9588+3.2889
      27.04.202456.6699+2.5248
      26.04.202454.1451+0.2576
      25.04.202453.8875-3.7503
      24.04.202457.6378+3.3161
      23.04.202454.3217-1.7799
      22.04.202456.1016-1.4417
      21.04.202457.5433-4.0045
      20.04.202461.5478+2.3085
      19.04.202459.2393+1.751
      18.04.202457.4883-3.6811
      17.04.202461.1694+2.8352
      16.04.202458.3342+3.1459
      15.04.202455.1883+0.5319
      14.04.202454.6564-2.766
      13.04.202457.4224-3.3664
      12.04.202460.7888+3.4541
      11.04.202457.3347+2.5248
      10.04.202454.8099+0.081
      09.04.202454.7289-2.1418
      08.04.202456.8707-2.336
      07.04.202459.2067-0.7003
      06.04.202459.907+0.7716
      05.04.202459.1354+0.123
      04.04.202459.0124+0.9289
      03.04.202458.0835+4.5412
      02.04.202453.5423-0.6189
      01.04.202454.1612-1.2745
      31.03.202455.4357-1.9411
      30.03.202457.3768+1.6526
      29.03.202455.7242-3.0315
      28.03.202458.7557+0.204
      27.03.202458.5517+0.1274
      26.03.202458.4243+2.6554
      25.03.202455.7689+5.7463
      24.03.202450.0226+0.0684
      23.03.202449.9542-0.7273
      22.03.202450.6815-5.2695
      21.03.202455.951-2.238
      20.03.202458.189-9.8639
      19.03.202468.0529-9.0634
      18.03.202477.1163+1.9227
      17.03.202475.1936+0.1296
      16.03.202475.064+5.8061
      15.03.202469.2579+7.7177
      14.03.202461.5402+6.9432
      13.03.202454.597+0.986
      12.03.202453.611+5.3692
      11.03.202448.2418-0.1187
      10.03.202448.3605-3.7597
      09.03.202452.1202+0.8076
      08.03.202451.3126-0.2009
      07.03.202451.5135+1.3677
      06.03.202450.1458+3.1701
      05.03.202446.9757+2.0394
      04.03.202444.9363-1.3167
      03.03.202446.253-1.2247
      02.03.202447.4777-0.9004
      01.03.202448.3781+2.637
      29.02.202445.7411+6.7737
      28.02.202438.9674+0.2811
      27.02.202438.6863-4.2322
      26.02.202442.9185-0.3501
      25.02.202443.2686-0.5608
      24.02.202443.8294+0.4197
      23.02.202443.4097+0.287
      22.02.202443.1227+1.7647
      21.02.202441.358-1.8285
      20.02.202443.1865-1.3252
      19.02.202444.5117-2.866
      18.02.202447.3777+1.2781
      17.02.202446.0996-0.9572
      16.02.202447.0568-0.1071
      15.02.202447.1639-6.1116
      14.02.202453.2755-5.5852
      13.02.202458.8607-0.7644
      12.02.202459.6251-3.159
      11.02.202462.7841-2.7242
      10.02.202465.5083+4.1294
      09.02.202461.3789+2.2808
      08.02.202459.0981-3.8835
      07.02.202462.9816-2.4791
      06.02.202465.4607-4.5712
      05.02.202470.0319-0.2191
      04.02.202470.251+1.587
      03.02.202468.664-1.3474
      02.02.202470.0114+0.2098
      01.02.202469.8016-1.3365
      31.01.202471.1381+0.2168
      30.01.202470.9213

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.