Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Blockstack »

    Курс ChainLink к Blockstack

    Обновлено: 30.04.2024 17:00:01ChainLink

    =
    Калькулятор LINK - STX / Обратный расчет: курс Blockstack к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно blockstack, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.5802
      макс: 5.9536
      за сутки:
      5.7974  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      30.04 17:005.7974+0.0095
      30.04 16:505.7879-0.0125
      30.04 16:405.8004+0.0114
      30.04 16:305.789-0.0182
      30.04 16:205.8072+0.0064
      30.04 16:105.8008+0.0259
      30.04 16:005.7749+0.0067
      30.04 15:505.7682+0.0065
      30.04 15:405.7617-0.0081
      30.04 15:305.7698+0.0153
      30.04 15:205.7545-0.0198
      30.04 15:105.7743+0.001
      30.04 15:005.7733-0.0054
      30.04 14:505.7787+0.0004
      30.04 14:405.7783+0.0126
      30.04 14:305.7657+0.001
      30.04 14:205.7647-0.0145
      30.04 14:105.7792+0.0019
      30.04 14:005.7773-0.011
      30.04 13:505.7883-0.0097
      30.04 13:405.798-0.0071
      30.04 13:305.8051-0.0142
      30.04 13:205.8193+0.0185
      30.04 13:105.8008-0.0066
      30.04 13:005.8074-0.0057
      30.04 12:505.8131-0.0261
      30.04 12:405.8392+0.0064
      30.04 12:305.8328+0.0348
      30.04 12:205.798-0.0116
      30.04 12:105.8096-0.0242
      30.04 12:005.8338+0.0078
      30.04 11:505.826+0.0129
      30.04 11:405.8131+0.0004
      30.04 11:305.8127+0.0069
      30.04 11:205.8058-0.0083
      30.04 11:105.8141+0.0099
      30.04 11:005.8042+0.0016
      30.04 10:505.8026+0.0189
      30.04 10:405.7837+0.0253
      30.04 10:305.7584+0.0067
      30.04 10:205.7517-0.0146
      30.04 10:105.7663+0.0095
      30.04 10:005.7568-0.0004
      30.04 09:505.7572-0.0135
      30.04 09:405.7707-0.0086
      30.04 09:305.7793-0.0021
      30.04 09:205.7814+0.0009
      30.04 09:105.7805+0.0106
      30.04 09:005.7699-0.0163
      30.04 08:505.7862-0.0171
      30.04 08:405.8033+0.0343
      30.04 08:305.769-0.0223
      30.04 08:205.7913-0.0086
      30.04 08:105.7999-0.0041
      30.04 08:005.804+0.0007
      30.04 07:505.8033+0.011
      30.04 07:405.7923-0.003
      30.04 07:305.7953+0.011
      30.04 07:205.7843+0.0164
      30.04 07:105.7679+0.0066
      30.04 07:005.7613+0.0109
      30.04 06:505.7504+0.0207
      30.04 06:405.7297+0.016
      30.04 06:315.7137+0.0003
      30.04 06:305.7134+0.0026
      30.04 06:205.7108+0.021
      30.04 06:105.6898+0.0507
      30.04 06:005.6391-0.0054
      30.04 05:505.6445-0.0195
      30.04 05:405.664+0.0238
      30.04 05:305.6402+0.0072
      30.04 05:205.633-0.0216
      30.04 05:105.6546-0.014
      30.04 05:005.6686+0.0484
      30.04 04:505.6202-0.0093
      30.04 04:405.6295+0.011
      30.04 04:305.6185-0.0056
      30.04 04:205.6241+0.0117
      30.04 04:105.6124+0.0322
      30.04 04:005.5802-0.0601
      30.04 03:505.6403-0.0134
      30.04 03:405.6537-0.0273
      30.04 03:305.681-0.0475
      30.04 03:205.7285-0.004
      30.04 03:105.7325+0.0328
      30.04 03:005.6997-0.0188
      30.04 02:505.7185+0.0174
      30.04 02:405.7011-0.0255
      30.04 02:305.7266-0.0116
      30.04 02:205.7382-0.038
      30.04 02:105.7762-0.0153
      30.04 02:005.7915-0.012
      30.04 01:505.8035-0.0115
      30.04 01:405.815-0.0357
      30.04 01:305.8507-0.0316
      30.04 01:205.8823-0.0161
      30.04 01:105.8984-0.0357
      30.04 01:005.9341-0.0104
      30.04 00:505.9445-0.0091
      30.04 00:405.9536+0.0163
      30.04 00:305.9373+0.0051
      30.04 00:205.9322+0.012
      30.04 00:105.9202-0.0129
      30.04 00:005.9331+0.0025
      29.04 23:505.9306+0.0201
      29.04 23:405.9105+0.0068
      29.04 23:305.9037+0.0012
      29.04 23:205.9025-0.0202
      29.04 23:105.9227+0.0039
      29.04 23:005.9188-0.0208
      29.04 22:505.9396+0.006
      29.04 22:405.9336-0.0026
      29.04 22:305.9362+0.0137
      29.04 22:205.9225+0.0084
      29.04 22:105.9141+0.0215
      29.04 22:005.8926-0.0024
      29.04 21:505.895+0.0162
      29.04 21:405.8788+0.0092
      29.04 21:305.8696+0.0148
      29.04 21:205.8548-0.0071
      29.04 21:105.8619+0.013
      29.04 21:005.8489-0.0042
      29.04 20:505.8531-0.0249
      29.04 20:405.878+0.0102
      29.04 20:305.8678+0.004
      29.04 20:205.8638+0.0135
      29.04 20:105.8503-0.0121
      29.04 20:035.8624-0.0004
      29.04 20:005.8628+0.0023
      29.04 19:505.8605+0.0149
      29.04 19:405.8456+0.0057
      29.04 19:305.8399-0.0184
      29.04 19:205.8583+0.0198
      29.04 19:105.8385-0.0192
      29.04 19:005.8577+0.0088
      29.04 18:505.8489-0.0195
      29.04 18:405.8684+0.0091
      29.04 18:305.8593-0.0044
      29.04 18:205.8637+0.0001
      29.04 18:105.8636+0.0142
      29.04 18:035.8494-0.011
      29.04 18:005.8604
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0773
      макс: 5.9536
      за неделю:
      5.7974  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      30.04 17:005.7974+0.0095
      30.04 16:505.7879+0.0067
      30.04 15:505.7682-0.0054
      30.04 14:505.7787-0.011
      30.04 13:505.7883-0.0057
      30.04 12:505.8131+0.0078
      30.04 11:505.826+0.0016
      30.04 10:505.8026-0.0004
      30.04 09:505.7572-0.0163
      30.04 08:505.7862+0.0007
      30.04 07:505.8033+0.0109
      30.04 06:505.7504-0.0054
      30.04 05:505.6445+0.0484
      30.04 04:505.6202-0.0601
      30.04 03:505.6403-0.0188
      30.04 02:505.7185-0.012
      30.04 01:505.8035-0.0104
      30.04 00:505.9445+0.0025
      29.04 23:505.9306-0.0208
      29.04 22:505.9396-0.0024
      29.04 21:505.895-0.0042
      29.04 20:505.8531+0.0023
      29.04 19:505.8605+0.0088
      29.04 18:505.8489-0.0072
      29.04 17:505.8676-0.0095
      29.04 16:505.8845+0.0096
      29.04 15:505.8428+0.0109
      29.04 14:505.8565-0.0049
      29.04 13:505.8666-0.0145
      29.04 12:505.83+0.0012
      29.04 11:505.7929+0.0006
      29.04 10:505.8099+0.0124
      29.04 09:505.8064+0.0034
      29.04 08:505.7242+0.0318
      29.04 07:505.7021+0.0033
      29.04 06:505.7109+0.0073
      29.04 05:505.6504+0.0025
      29.04 04:505.6011+0.0019
      29.04 03:505.5863-0.0187
      29.04 02:505.6022+0.0025
      29.04 01:505.58+0.0002
      29.04 00:505.5692+0.0045
      28.04 23:505.585+0.0046
      28.04 22:505.5806-0.001
      28.04 21:505.5752-0.0112
      28.04 20:505.5699-0.0043
      28.04 19:505.5809-0.0027
      28.04 18:505.5769-0.0044
      28.04 17:505.5842-0.0044
      28.04 16:505.5615-0.019
      28.04 15:505.5652-0.0118
      28.04 14:505.5817-0.0034
      28.04 13:505.5812-0.019
      28.04 12:505.5902-0.0037
      28.04 11:505.5872-0.0047
      28.04 10:505.5581-0.0149
      28.04 09:505.5757-0.0061
      28.04 08:505.5938+0.0045
      28.04 07:505.5758+0.0046
      28.04 06:505.5567-0.0237
      28.04 05:505.5695-0.0175
      28.04 04:505.5678-0.0194
      28.04 03:505.5933+0.0043
      28.04 02:505.5846-0.0037
      28.04 01:505.6188+0.0006
      28.04 00:505.6235-0.0049
      27.04 23:505.6035+0.0063
      27.04 22:505.5881+0.0298
      27.04 21:505.5231-0.0236
      27.04 20:505.5176-0.0088
      27.04 19:505.5239+0.0011
      27.04 18:505.5308-0.0113
      27.04 17:505.5432+0.0008
      27.04 16:505.5591-0.0201
      27.04 15:505.6134+0.0057
      27.04 14:505.5618+0.0013
      27.04 13:505.6104-0.0033
      27.04 12:505.5911-0.0119
      27.04 11:505.6047+0.003
      27.04 10:505.6247+0.0057
      27.04 09:505.6304-0.0045
      27.04 08:505.5973+0.0052
      27.04 07:505.5823+0.0066
      27.04 06:505.5632-0.0037
      27.04 05:505.5918-0.0056
      27.04 04:505.6259+0.0211
      27.04 03:505.6334-0.0021
      27.04 02:505.6158+0.0002
      27.04 01:505.598-0.0137
      27.04 00:505.5543+0.0134
      26.04 23:505.5268+0.0046
      26.04 22:505.5333+0.0072
      26.04 21:505.5212+0.0088
      26.04 20:505.5646+0.0141
      26.04 19:505.5166+0.0273
      26.04 18:505.5171+0.0468
      26.04 17:505.4963-0.0215
      26.04 16:505.4634+0.0238
      26.04 15:505.4351-0.0113
      26.04 14:505.5171-0.0024
      26.04 13:505.5194-0.0022
      26.04 12:505.518-0.0143
      26.04 11:505.6211+0.0027
      26.04 10:505.6334+0.0046
      26.04 09:505.6175-0.0042
      26.04 08:505.5739+0.0162
      26.04 07:505.5743+0.0133
      26.04 06:505.5417-0.0087
      26.04 05:505.5303-0.0086
      26.04 04:505.5325-0.0217
      26.04 03:505.5809+0.0141
      26.04 02:505.4638-0.0033
      26.04 01:505.4439-0.0126
      26.04 00:505.3961-0.018
      25.04 23:505.4422+0.0021
      25.04 22:505.43+0.0234
      25.04 21:505.4061+0.0125
      25.04 20:505.39-0.0128
      25.04 19:505.4097+0.0103
      25.04 18:505.3891+0.0016
      25.04 17:505.4404+0.0109
      25.04 16:505.4533+0.0088
      25.04 15:505.4539+0.0355
      25.04 14:505.3926+0.0405
      25.04 13:505.3357-0.0508
      25.04 12:505.3979-0.0109
      25.04 11:505.4092-0.0132
      25.04 10:505.4218+0.0005
      25.04 09:505.3767+0.004
      25.04 08:505.3566+0.002
      25.04 07:505.306+0.0207
      25.04 06:505.2907+0.0073
      25.04 05:505.2918-0.0172
      25.04 04:505.2947+0.0004
      25.04 03:505.3154+0.0167
      25.04 02:505.3481-0.0121
      25.04 01:505.3453+0.0035
      25.04 00:505.3646-0.0012
      24.04 23:505.3967+0.0129
      24.04 22:505.4048-0.0147
      24.04 21:505.4367-0.0508
      24.04 20:505.494-0.0067
      24.04 19:505.4447+0.0089
      24.04 18:505.4049+0.0403
      24.04 17:505.3753-0.0139
      24.04 16:505.4249-0.014
      24.04 15:505.4022+0.0103
      24.04 14:505.3792-0.0121
      24.04 13:505.3832-0.0024
      24.04 12:505.3611+0.0036
      24.04 11:505.3037-0.0066
      24.04 10:505.3059-0.0193
      24.04 09:505.3465+0.0093
      24.04 08:505.3664-0.0441
      24.04 07:505.3886+0.0089
      24.04 06:505.2371+0.0065
      24.04 05:505.2502+0.0146
      24.04 04:505.2095+0.0132
      24.04 03:505.2702+0.01
      24.04 02:505.2607-0.0228
      24.04 01:505.298+0.007
      24.04 00:505.2491+0.0143
      23.04 23:505.2137+0.0194
      23.04 22:505.1727-0.0123
      23.04 21:505.1727+0.0112
      23.04 20:505.147+0.0008
      23.04 19:505.1436+0.0278
      23.04 18:505.0962-0.0046
      23.04 17:505.0773
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 5.0773
      макс: 6.1413
      за месяц:
      5.7974  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      29.04.20245.9181-0.0482
      28.04.20245.9663+0.168
      27.04.20245.7983+0.2487
      26.04.20245.5496+0.1542
      25.04.20245.3954-0.2405
      24.04.20245.6359+0.3032
      23.04.20245.3327-0.3217
      22.04.20245.6544-0.0522
      21.04.20245.7066-0.3847
      20.04.20246.0913+0.3782
      19.04.20245.7131+0.0475
      18.04.20245.6656-0.3443
      17.04.20246.0099+0.2163
      16.04.20245.7936+0.4984
      15.04.20245.2952+0.0309
      14.04.20245.2643-0.4334
      13.04.20245.6977-0.4436
      12.04.20246.1413+0.3878
      11.04.20245.7535+0.1881
      10.04.20245.5654+0.0463
      09.04.20245.5191-0.2093
      08.04.20245.7284-0.1014
      07.04.20245.8298-0.0982
      06.04.20245.928+0.0799
      05.04.20245.8481+0.1527
      04.04.20245.6954+0.1404
      03.04.20245.555+0.3017
      02.04.20245.2533+0.1311
      01.04.20245.1222-0.2473
      31.03.20245.3695-0.2116
      30.03.20245.5811
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 5.0773
      макс: 13.7742
      за квартал:
        5.7974
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      29.04.20245.9181-0.0482
      28.04.20245.9663+0.168
      27.04.20245.7983+0.2487
      26.04.20245.5496+0.1542
      25.04.20245.3954-0.2405
      24.04.20245.6359+0.3032
      23.04.20245.3327-0.3217
      22.04.20245.6544-0.0522
      21.04.20245.7066-0.3847
      20.04.20246.0913+0.3782
      19.04.20245.7131+0.0475
      18.04.20245.6656-0.3443
      17.04.20246.0099+0.2163
      16.04.20245.7936+0.4984
      15.04.20245.2952+0.0309
      14.04.20245.2643-0.4334
      13.04.20245.6977-0.4436
      12.04.20246.1413+0.3878
      11.04.20245.7535+0.1881
      10.04.20245.5654+0.0463
      09.04.20245.5191-0.2093
      08.04.20245.7284-0.1014
      07.04.20245.8298-0.0982
      06.04.20245.928+0.0799
      05.04.20245.8481+0.1527
      04.04.20245.6954+0.1404
      03.04.20245.555+0.3017
      02.04.20245.2533+0.1311
      01.04.20245.1222-0.2473
      31.03.20245.3695-0.2116
      30.03.20245.5811-0.0553
      29.03.20245.6364-0.4636
      28.03.20246.1-0.041
      27.03.20246.141+0.0569
      26.03.20246.0841+0.3578
      25.03.20245.7263+0.2656
      24.03.20245.4607-0.1399
      23.03.20245.6006-0.0295
      22.03.20245.6301-0.2881
      21.03.20245.9182-0.2735
      20.03.20246.1917-0.6835
      19.03.20246.8752-0.6747
      18.03.20247.5499+0.3335
      17.03.20247.2164-0.3571
      16.03.20247.5735-
      15.03.20247.5735-0.0287
      14.03.20247.6022+0.3655
      13.03.20247.2367-0.1131
      12.03.20247.3498-0.0774
      11.03.20247.4272+0.293
      10.03.20247.1342-0.4971
      09.03.20247.6313+0.1735
      08.03.20247.4578-0.1098
      07.03.20247.5676-0.0082
      06.03.20247.5758-0.0093
      05.03.20247.5851+0.3979
      04.03.20247.1872-0.1965
      03.03.20247.3837-0.3646
      02.03.20247.7483+0.5273
      01.03.20247.221+0.1094
      29.02.20247.1116+0.4004
      28.02.20246.7112-0.0282
      27.02.20246.7394-0.8997
      26.02.20247.6391-0.1701
      25.02.20247.8092-0.0492
      24.02.20247.8584+0.169
      23.02.20247.6894+0.0492
      22.02.20247.6402+0.2751
      21.02.20247.3651-0.3391
      20.02.20247.7042-0.2118
      19.02.20247.916-0.6153
      18.02.20248.5313+0.1843
      17.02.20248.347-0.01
      16.02.20248.357+0.1465
      15.02.20248.2105-1.126
      14.02.20249.3365-1.1023
      13.02.202410.4388-0.8341
      12.02.202411.2729-0.3556
      11.02.202411.6285+0.5082
      10.02.202411.1203+0.261
      09.02.202410.8593-0.6369
      08.02.202411.4962-1.3616
      07.02.202412.8578-0.7315
      06.02.202413.5893-0.1849
      05.02.202413.7742+0.7137
      04.02.202413.0605+0.6556
      03.02.202412.4049-0.2159
      02.02.202412.6208+0.8598
      01.02.202411.761+0.6121
      31.01.202411.1489+0.7053
      30.01.202410.4436

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.