Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Blockstack »

    Курс Tether к Blockstack

    Обновлено: 30.04.2024 13:30:01Tether

    =
    Калькулятор USDT - STX / Обратный расчет: курс Blockstack к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно blockstack, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39385
      макс: 0.43075
      за сутки:
      0.42919  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      30.04 13:300.42919-0.00156
      30.04 13:200.43075+0.002
      30.04 13:100.42875+0.00014
      30.04 13:000.42861+0.00086
      30.04 12:500.42775-0.00115
      30.04 12:400.4289+0.00047
      30.04 12:300.42843+0.00214
      30.04 12:200.42629-0.00235
      30.04 12:100.42864-0.00188
      30.04 12:000.43052+0.00321
      30.04 11:500.42731+0.00371
      30.04 11:400.4236+0.00345
      30.04 11:300.42015+0.00092
      30.04 11:200.41923+0.00169
      30.04 11:100.41754+0.00097
      30.04 11:000.41657+0.00068
      30.04 10:500.41589+0.00152
      30.04 10:400.41437+0.00256
      30.04 10:300.41181+0.0007
      30.04 10:200.41111-0.00112
      30.04 10:100.41223+0.00083
      30.04 10:000.4114-0.00053
      30.04 09:500.41193-0.00074
      30.04 09:400.41267+9.0E-5
      30.04 09:300.41258-0.00015
      30.04 09:200.41273-0.00026
      30.04 09:100.41299-0.00153
      30.04 09:000.41452-0.00153
      30.04 08:500.41605-0.00102
      30.04 08:400.41707+0.00346
      30.04 08:300.41361-0.00127
      30.04 08:200.41488-0.00103
      30.04 08:100.41591+2.0E-5
      30.04 08:000.41589+0.00089
      30.04 07:500.415+0.00071
      30.04 07:400.41429-0.00041
      30.04 07:300.4147+0.00156
      30.04 07:200.41314+0.00127
      30.04 07:100.41187+7.0E-5
      30.04 07:000.4118+0.00054
      30.04 06:500.41126+0.00212
      30.04 06:400.40914+0.00139
      30.04 06:310.40775+1.0E-5
      30.04 06:300.40774-2.0E-5
      30.04 06:200.40776+0.0013
      30.04 06:100.40646+0.00379
      30.04 06:000.40267-0.00105
      30.04 05:500.40372-0.00044
      30.04 05:400.40416+0.00015
      30.04 05:300.40401-0.00051
      30.04 05:200.40452-0.00308
      30.04 05:100.4076+0.00412
      30.04 05:000.40348+0.00335
      30.04 04:500.40013-0.00081
      30.04 04:400.40094+0.00262
      30.04 04:300.39832+0.00045
      30.04 04:200.39787+0.00161
      30.04 04:100.39626+0.00241
      30.04 04:000.39385-0.00536
      30.04 03:500.39921-0.00227
      30.04 03:400.40148-0.00244
      30.04 03:300.40392-0.00415
      30.04 03:200.40807+0.00023
      30.04 03:100.40784+0.00298
      30.04 03:000.40486-0.00105
      30.04 02:500.40591+0.00259
      30.04 02:400.40332-0.001
      30.04 02:300.40432-0.00172
      30.04 02:200.40604-0.00395
      30.04 02:100.40999-0.00198
      30.04 02:000.41197-0.00064
      30.04 01:500.41261-0.00075
      30.04 01:400.41336-0.00439
      30.04 01:300.41775-0.00337
      30.04 01:200.42112-0.00138
      30.04 01:100.4225-0.00276
      30.04 01:000.42526-0.0006
      30.04 00:500.42586-0.00064
      30.04 00:400.4265+0.00145
      30.04 00:300.42505-0.00018
      30.04 00:200.42523+0.00248
      30.04 00:100.42275-0.00067
      30.04 00:000.42342+0.00026
      29.04 23:500.42316+0.00232
      29.04 23:400.42084+0.00011
      29.04 23:300.42073+0.00148
      29.04 23:200.41925-0.00289
      29.04 23:100.42214-2.0E-5
      29.04 23:000.42216-0.00278
      29.04 22:500.42494+0.00078
      29.04 22:400.42416-0.00117
      29.04 22:300.42533+0.001
      29.04 22:200.42433-0.00107
      29.04 22:100.4254+0.00144
      29.04 22:000.42396-0.00121
      29.04 21:500.42517+0.00113
      29.04 21:400.42404+0.00136
      29.04 21:300.42268+0.00067
      29.04 21:200.42201-0.00048
      29.04 21:100.42249+0.00121
      29.04 21:000.42128-0.00017
      29.04 20:500.42145-0.00103
      29.04 20:400.42248+0.00054
      29.04 20:300.42194-0.00072
      29.04 20:200.42266+0.00118
      29.04 20:100.42148-0.0018
      29.04 20:030.42328+0.00059
      29.04 20:000.42269+0.00038
      29.04 19:500.42231+0.00152
      29.04 19:400.42079+0.0025
      29.04 19:300.41829-0.00021
      29.04 19:200.4185+0.00063
      29.04 19:100.41787-0.00206
      29.04 19:000.41993-
      29.04 18:500.41993-0.00126
      29.04 18:400.42119+0.0011
      29.04 18:300.42009-0.00029
      29.04 18:200.42038-0.00043
      29.04 18:100.42081+0.00145
      29.04 18:030.41936-0.00058
      29.04 18:000.41994-0.00048
      29.04 17:500.42042+0.00203
      29.04 17:400.41839-0.00256
      29.04 17:300.42095-0.00289
      29.04 17:200.42384-0.00232
      29.04 17:100.42616-0.00053
      29.04 17:000.42669-0.00071
      29.04 16:500.4274+0.00324
      29.04 16:400.42416+0.00277
      29.04 16:300.42139+0.00041
      29.04 16:200.42098+0.00297
      29.04 16:100.41801-0.00065
      29.04 16:030.41866-0.00031
      29.04 16:000.41897-0.00122
      29.04 15:500.42019-0.00414
      29.04 15:400.42433+0.00339
      29.04 15:300.42094+0.00136
      29.04 15:200.41958-0.00093
      29.04 15:100.42051-0.00145
      29.04 15:000.42196+0.00092
      29.04 14:500.42104+0.00026
      29.04 14:400.42078+0.00037
      29.04 14:300.42041-4.0E-5
      29.04 14:200.42045+0.0003
      29.04 14:100.42015-0.0013
      29.04 14:030.42145-3.0E-5
      29.04 14:000.42148
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32612
      макс: 0.43075
      за неделю:
      0.42919  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      30.04 13:300.42919+0.00086
      30.04 12:500.42775+0.00321
      30.04 11:500.42731+0.00068
      30.04 10:500.41589-0.00053
      30.04 09:500.41193-0.00153
      30.04 08:500.41605+0.00089
      30.04 07:500.415+0.00054
      30.04 06:500.41126-0.00105
      30.04 05:500.40372+0.00335
      30.04 04:500.40013-0.00536
      30.04 03:500.39921-0.00105
      30.04 02:500.40591-0.00064
      30.04 01:500.41261-0.0006
      30.04 00:500.42586+0.00026
      29.04 23:500.42316-0.00278
      29.04 22:500.42494-0.00121
      29.04 21:500.42517-0.00017
      29.04 20:500.42145+0.00038
      29.04 19:500.42231-
      29.04 18:500.41993-0.00048
      29.04 17:500.42042-0.00071
      29.04 16:500.4274-0.00122
      29.04 15:500.42019+0.00092
      29.04 14:500.42104-0.0006
      29.04 13:500.42208-0.00134
      29.04 12:500.41947-0.00131
      29.04 11:500.41989-0.00026
      29.04 10:500.41885+0.00082
      29.04 09:500.41842+0.00091
      29.04 08:500.40806+0.00106
      29.04 07:500.40761+0.00029
      29.04 06:500.41087+0.00091
      29.04 05:500.40853-0.00052
      29.04 04:500.402-0.00076
      29.04 03:500.40384-0.00191
      29.04 02:500.40648+0.00146
      29.04 01:500.40119+0.0004
      29.04 00:500.3969+3.0E-5
      28.04 23:500.39642+5.0E-5
      28.04 22:500.39549-0.00139
      28.04 21:500.39408-0.00086
      28.04 20:500.39437+0.00017
      28.04 19:500.39517+0.00053
      28.04 18:500.39416-0.00063
      28.04 17:500.39446+0.00051
      28.04 16:500.39111-0.00208
      28.04 15:500.39592-0.00044
      28.04 14:500.3973-6.0E-5
      28.04 13:500.39461-0.00078
      28.04 12:500.39419-0.00032
      28.04 11:500.39276-0.00013
      28.04 10:500.38752-0.00198
      28.04 09:500.39013-0.00037
      28.04 08:500.39033+0.00051
      28.04 07:500.39021+0.00111
      28.04 06:500.38627-0.00448
      28.04 05:500.38956-0.00064
      28.04 04:500.3892-0.00196
      28.04 03:500.3919+0.00068
      28.04 02:500.39125-0.0003
      28.04 01:500.39657-0.00059
      28.04 00:500.3966-0.00042
      27.04 23:500.39469-0.00084
      27.04 22:500.39584+0.002
      27.04 21:500.3893-0.00449
      27.04 20:500.39014-0.00025
      27.04 19:500.39667+0.00057
      27.04 18:500.39594+9.0E-5
      27.04 17:500.39339-0.00098
      27.04 16:500.39397-0.00064
      27.04 15:500.39643+0.00147
      27.04 14:500.39499+0.00021
      27.04 13:500.39961+0.00053
      27.04 12:500.396-0.00115
      27.04 11:500.39743+0.00096
      27.04 10:500.39684-0.0001
      27.04 09:500.39588+0.00028
      27.04 08:500.39383+0.00019
      27.04 07:500.39295+0.00023
      27.04 06:500.39191+7.0E-5
      27.04 05:500.39607+0.00088
      27.04 04:500.3981+0.0006
      27.04 03:500.39378-0.00044
      27.04 02:500.38799+0.00013
      27.04 01:500.38684-0.00115
      27.04 00:500.37826+0.00101
      26.04 23:500.37607+9.0E-5
      26.04 22:500.37679+6.0E-5
      26.04 21:500.37522-
      26.04 20:500.379+0.00111
      26.04 19:500.37604+0.00045
      26.04 18:500.37689+0.00327
      26.04 17:500.3759-0.00371
      26.04 16:500.37551+0.00363
      26.04 15:500.37211-0.00029
      26.04 14:500.37745+0.00077
      26.04 13:500.3789+0.0004
      26.04 12:500.37608+0.00032
      26.04 11:500.37929+0.00093
      26.04 10:500.37857-0.00072
      26.04 09:500.37945-0.00135
      26.04 08:500.37754+0.00093
      26.04 07:500.37903+0.00145
      26.04 06:500.37798-0.00161
      26.04 05:500.3771-0.00196
      26.04 04:500.38012-0.00195
      26.04 03:500.38419+0.00097
      26.04 02:500.3742+0.00052
      26.04 01:500.37229-1.0E-5
      26.04 00:500.36443-0.00074
      25.04 23:500.36801-0.00031
      25.04 22:500.36989+0.00022
      25.04 21:500.36719-0.00078
      25.04 20:500.36717-0.00074
      25.04 19:500.36789-0.00109
      25.04 18:500.36821+0.00197
      25.04 17:500.37444+0.0012
      25.04 16:500.37493+0.00197
      25.04 15:500.3739+0.00238
      25.04 14:500.36796+0.00191
      25.04 13:500.36854-0.0029
      25.04 12:500.36791-0.00128
      25.04 11:500.36817-0.00192
      25.04 10:500.36816-0.00067
      25.04 09:500.36591+0.00222
      25.04 08:500.35999-0.00054
      25.04 07:500.36224+0.00187
      25.04 06:500.36311+0.00029
      25.04 05:500.36227+1.0E-5
      25.04 04:500.36216+0.00078
      25.04 03:500.36312+0.00093
      25.04 02:500.368+0.00158
      25.04 01:500.36675-0.00164
      25.04 00:500.36673+0.00102
      24.04 23:500.36774+0.00065
      24.04 22:500.36676+0.00165
      24.04 21:500.36555-0.00105
      24.04 20:500.36624+0.00015
      24.04 19:500.36773+0.00121
      24.04 18:500.36615+0.00072
      24.04 17:500.36069+0.00042
      24.04 16:500.35536-0.00025
      24.04 15:500.34934+0.00013
      24.04 14:500.34509-0.00098
      24.04 13:500.34832-0.00101
      24.04 12:500.34785+0.0006
      24.04 11:500.34359-2.0E-5
      24.04 10:500.34386-0.00099
      24.04 09:500.34623+0.00065
      24.04 08:500.34843-0.00462
      24.04 07:500.34954+0.0009
      24.04 06:500.34225+0.00097
      24.04 05:500.34437+0.00144
      24.04 04:500.34002+0.00047
      24.04 03:500.34511+0.00082
      24.04 02:500.34605-0.00052
      24.04 01:500.34685+0.00044
      24.04 00:500.34306+0.00119
      23.04 23:500.34007-0.00012
      23.04 22:500.34048-0.00137
      23.04 21:500.34171+0.0008
      23.04 20:500.33759+0.00021
      23.04 19:500.33747+0.00196
      23.04 18:500.3338-0.0012
      23.04 17:500.33039-0.00026
      23.04 16:500.32612-0.00184
      23.04 15:500.33435-0.00116
      23.04 14:500.33425+0.00173
      23.04 13:500.33131
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.27705
      макс: 0.45203
      за месяц:
      0.42919  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      29.04.20240.42446+0.00297
      28.04.20240.42149+0.01136
      27.04.20240.41013+0.03138
      26.04.20240.37875+0.01063
      25.04.20240.36812-0.00512
      24.04.20240.37324+0.0255
      23.04.20240.34774-0.01768
      22.04.20240.36542-0.01812
      21.04.20240.38354-0.03985
      20.04.20240.42339+0.00759
      19.04.20240.4158-0.00665
      18.04.20240.42245-0.02958
      17.04.20240.45203+0.01856
      16.04.20240.43347+0.05547
      15.04.20240.378-0.00855
      14.04.20240.38655-0.00582
      13.04.20240.39237+0.02627
      12.04.20240.3661+0.03531
      11.04.20240.33079+0.00943
      10.04.20240.32136+0.00944
      09.04.20240.31192-0.00405
      08.04.20240.31597-0.01286
      07.04.20240.32883-0.01029
      06.04.20240.33912+0.00179
      05.04.20240.33733+0.01847
      04.04.20240.31886+0.00897
      03.04.20240.30989+0.01719
      02.04.20240.2927+0.01565
      01.04.20240.27705-0.0041
      31.03.20240.28115-0.01185
      30.03.20240.293
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.27705
      макс: 0.72738
      за квартал:
        0.42919
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      29.04.20240.42446+0.00297
      28.04.20240.42149+0.01136
      27.04.20240.41013+0.03138
      26.04.20240.37875+0.01063
      25.04.20240.36812-0.00512
      24.04.20240.37324+0.0255
      23.04.20240.34774-0.01768
      22.04.20240.36542-0.01812
      21.04.20240.38354-0.03985
      20.04.20240.42339+0.00759
      19.04.20240.4158-0.00665
      18.04.20240.42245-0.02958
      17.04.20240.45203+0.01856
      16.04.20240.43347+0.05547
      15.04.20240.378-0.00855
      14.04.20240.38655-0.00582
      13.04.20240.39237+0.02627
      12.04.20240.3661+0.03531
      11.04.20240.33079+0.00943
      10.04.20240.32136+0.00944
      09.04.20240.31192-0.00405
      08.04.20240.31597-0.01286
      07.04.20240.32883-0.01029
      06.04.20240.33912+0.00179
      05.04.20240.33733+0.01847
      04.04.20240.31886+0.00897
      03.04.20240.30989+0.01719
      02.04.20240.2927+0.01565
      01.04.20240.27705-0.0041
      31.03.20240.28115-0.01185
      30.03.20240.293-0.00427
      29.03.20240.29727-0.01847
      28.03.20240.31574+0.00183
      27.03.20240.31391+0.00957
      26.03.20240.30434+0.0036
      25.03.20240.30074+0.00161
      24.03.20240.29913-0.0068
      23.03.20240.30593-0.0056
      22.03.20240.31153-0.01035
      21.03.20240.32188-0.03278
      20.03.20240.35466-0.04079
      19.03.20240.39545-0.00686
      18.03.20240.40231+0.00897
      17.03.20240.39334-0.006
      16.03.20240.39934+0.01062
      15.03.20240.38872+0.02468
      14.03.20240.36404+0.01284
      13.03.20240.3512-0.006
      12.03.20240.3572+0.00885
      11.03.20240.34835-0.00797
      10.03.20240.35632-0.02555
      09.03.20240.38187+0.00626
      08.03.20240.37561-0.00256
      07.03.20240.37817-0.01055
      06.03.20240.38872+0.00967
      05.03.20240.37905+0.02691
      04.03.20240.35214-0.00495
      03.03.20240.35709-0.01081
      02.03.20240.3679+0.0036
      01.03.20240.3643+0.0052
      29.02.20240.3591+0.01046
      28.02.20240.34864-0.00421
      27.02.20240.35285-0.05543
      26.02.20240.40828-0.01131
      25.02.20240.41959-0.00902
      24.02.20240.42861+0.0013
      23.02.20240.42731+0.01381
      22.02.20240.4135+0.01684
      21.02.20240.39666-0.00059
      20.02.20240.39725+0.00103
      19.02.20240.39622-0.03051
      18.02.20240.42673+0.00279
      17.02.20240.42394+0.00094
      16.02.20240.423+0.01325
      15.02.20240.40975-0.05362
      14.02.20240.46337-0.05903
      13.02.20240.5224-0.03206
      12.02.20240.55446-0.02261
      11.02.20240.57707-0.02473
      10.02.20240.6018+0.00949
      09.02.20240.59231-0.02644
      08.02.20240.61875-0.0776
      07.02.20240.69635-0.02764
      06.02.20240.72399-0.00257
      05.02.20240.72656+0.00347
      04.02.20240.72309+0.02694
      03.02.20240.69615-0.00373
      02.02.20240.69988-0.0275
      01.02.20240.72738+0.01492
      31.01.20240.71246+0.02884
      30.01.20240.68362

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.