Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Blockstack

    Все криптовалюты » Blockstack, LEOcoin »

    Курс Blockstack к LEOcoin

    Обновлено: 18.10.2024 08:10:01Blockstack

    =
    Калькулятор STX - LEO / Обратный расчет: курс LEOcoin к Blockstack
    0
    10010

    Графики

    Динамика изменения курса blockstack относительно leocoin, за 1 STX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29164
      макс: 0.31359
      за сутки:
      0.30783  

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      18.10 08:100.30783-0.00048
      18.10 08:000.30831-0.00095
      18.10 07:500.30926-0.00073
      18.10 07:400.30999+5.0E-5
      18.10 07:300.30994-0.00037
      18.10 07:200.31031+0.00081
      18.10 07:100.3095-0.00049
      18.10 07:000.30999-0.00034
      18.10 06:500.31033-0.00056
      18.10 06:400.31089+0.00072
      18.10 06:300.31017-0.00059
      18.10 06:200.31076-0.00127
      18.10 06:100.31203-0.00156
      18.10 06:000.31359+0.00219
      18.10 05:500.3114-0.00029
      18.10 05:400.31169+0.0004
      18.10 05:300.31129+0.00014
      18.10 05:200.31115+0.00014
      18.10 05:100.31101-0.00044
      18.10 05:000.31145+0.00122
      18.10 04:500.31023+0.00198
      18.10 04:400.30825+0.0015
      18.10 04:300.30675+0.00157
      18.10 04:200.30518+0.00177
      18.10 04:100.30341-2.0E-5
      18.10 04:000.30343-0.0009
      18.10 03:500.30433+0.00013
      18.10 03:400.3042-0.00141
      18.10 03:300.30561+0.0015
      18.10 03:200.30411-0.00074
      18.10 03:100.30485+0.00043
      18.10 03:000.30442-0.00048
      18.10 02:500.3049-0.00029
      18.10 02:400.30519+0.00035
      18.10 02:300.30484+0.00044
      18.10 02:200.3044-0.00048
      18.10 02:100.30488-0.00095
      18.10 02:000.30583-0.00057
      18.10 01:500.3064+0.00233
      18.10 01:400.30407+0.00122
      18.10 01:300.30285-0.00019
      18.10 01:200.30304+0.00048
      18.10 01:100.30256+0.00133
      18.10 01:000.30123-0.00016
      18.10 00:500.30139-0.00122
      18.10 00:400.30261-0.0002
      18.10 00:300.30281+0.00053
      18.10 00:200.30228+9.0E-5
      18.10 00:100.30219+0.00019
      18.10 00:000.302-0.00063
      17.10 23:500.30263-3.0E-5
      17.10 23:400.30266+0.00012
      17.10 23:300.30254-0.00031
      17.10 23:200.30285+4.0E-5
      17.10 23:100.30281+0.00201
      17.10 23:000.3008+0.00011
      17.10 22:500.30069-0.00016
      17.10 22:400.30085-0.00018
      17.10 22:300.30103-0.00046
      17.10 22:200.30149+0.00104
      17.10 22:100.30045+6.0E-5
      17.10 22:030.30039+0.00015
      17.10 22:000.30024+1.0E-5
      17.10 21:500.30023+0.00297
      17.10 21:400.29726+0.00022
      17.10 21:300.29704+0.00024
      17.10 21:200.2968-0.00511
      17.10 21:100.30191-0.00163
      17.10 21:000.30354-0.00146
      17.10 20:500.305-0.0009
      17.10 20:400.3059+0.00114
      17.10 20:300.30476-0.00414
      17.10 20:200.3089-0.0009
      17.10 20:100.3098+0.00092
      17.10 20:030.30888-0.00028
      17.10 20:000.30916-0.00032
      17.10 19:500.30948-0.0014
      17.10 19:400.31088+4.0E-5
      17.10 19:300.31084+0.00377
      17.10 19:200.30707-0.00228
      17.10 19:100.30935-0.00245
      17.10 19:000.3118-0.00083
      17.10 18:500.31263+0.00317
      17.10 18:400.30946+0.00735
      17.10 18:300.30211+0.00335
      17.10 18:200.29876+0.00265
      17.10 18:100.29611+0.00059
      17.10 18:030.29552+0.00043
      17.10 18:000.29509+0.00146
      17.10 17:500.29363+0.00046
      17.10 17:400.29317-0.00165
      17.10 17:300.29482+0.00022
      17.10 17:200.2946+0.00132
      17.10 17:100.29328-0.00133
      17.10 17:000.29461-0.00142
      17.10 16:500.29603+0.00352
      17.10 16:400.29251-0.00143
      17.10 16:300.29394-0.0008
      17.10 16:200.29474-0.0003
      17.10 16:100.29504-0.00053
      17.10 16:030.29557+0.00102
      17.10 16:000.29455-0.00115
      17.10 15:500.2957+0.00051
      17.10 15:400.29519+0.00187
      17.10 15:300.29332+0.00052
      17.10 15:200.2928-8.0E-5
      17.10 15:100.29288+0.00118
      17.10 15:000.2917+6.0E-5
      17.10 14:500.29164-0.00095
      17.10 14:400.29259-6.0E-5
      17.10 14:300.29265-0.00097
      17.10 14:200.29362-0.00093
      17.10 14:100.29455+0.00032
      17.10 14:030.29423+0.00032
      17.10 14:000.29391+0.00027
      17.10 13:500.29364+0.00076
      17.10 13:400.29288-0.00115
      17.10 13:300.29403-0.00147
      17.10 13:200.2955-0.00033
      17.10 13:100.29583-0.0001
      17.10 13:000.29593-0.00013
      17.10 12:500.29606-0.00041
      17.10 12:400.29647+4.0E-5
      17.10 12:300.29643-0.00091
      17.10 12:200.29734-0.00057
      17.10 12:100.29791+0.00069
      17.10 12:030.29722+5.0E-5
      17.10 12:000.29717+0.00107
      17.10 11:500.2961+0.00086
      17.10 11:400.29524-0.00021
      17.10 11:300.29545-
      17.10 11:300.29545+0.00012
      17.10 11:300.29533+0.00069
      17.10 11:200.29464-0.00226
      17.10 11:100.2969+0.00071
      17.10 11:000.29619+0.00053
      17.10 10:500.29566+0.00039
      17.10 10:400.29527+1.0E-5
      17.10 10:300.29526-0.00044
      17.10 10:200.2957-0.00033
      17.10 10:100.29603-0.00061
      17.10 10:030.29664-0.00014
      17.10 10:000.29678-0.00104
      17.10 09:500.29782+0.0005
      17.10 09:400.29732-0.00013
      17.10 09:300.29745-4.0E-5
      17.10 09:200.29749+0.00076
      17.10 09:100.29673-0.00061
      17.10 09:000.29734
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27501
      макс: 0.31359
      за неделю:
      0.30783  

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      18.10 08:100.30783-0.00095
      18.10 07:500.30926-0.00034
      18.10 06:500.31033+0.00219
      18.10 05:500.3114+0.00122
      18.10 04:500.31023-0.0009
      18.10 03:500.30433-0.00048
      18.10 02:500.3049-0.00057
      18.10 01:500.3064-0.00016
      18.10 00:500.30139-0.00063
      17.10 23:500.30263+0.00011
      17.10 22:500.30069+1.0E-5
      17.10 21:500.30023-0.00146
      17.10 20:500.305-0.00032
      17.10 19:500.30948-0.00083
      17.10 18:500.31263+0.00146
      17.10 17:500.29363-0.00142
      17.10 16:500.29603-0.00115
      17.10 15:500.2957+6.0E-5
      17.10 14:500.29164+0.00027
      17.10 13:500.29364-0.00013
      17.10 12:500.29606+0.00107
      17.10 11:500.2961+0.00053
      17.10 10:500.29566-0.00104
      17.10 09:500.29782-0.00051
      17.10 08:500.29785-0.00087
      17.10 07:500.29951+0.00041
      17.10 06:500.30102+0.00027
      17.10 05:500.29981+0.00223
      17.10 04:500.30093-0.00046
      17.10 03:500.3045+0.0006
      17.10 02:500.30223-0.00034
      17.10 01:500.30514+0.0006
      17.10 00:500.30149-0.00105
      16.10 23:500.30291-2.0E-5
      16.10 22:500.30144+0.00022
      16.10 21:500.30182-0.00031
      16.10 20:500.30183+0.00206
      16.10 19:500.29789-0.00126
      16.10 18:500.30488+0.0012
      16.10 17:500.30366+0.00086
      16.10 16:500.30224-0.00025
      16.10 15:500.30336-0.00415
      16.10 14:500.30979+0.00155
      16.10 13:500.30518+0.0018
      16.10 12:500.30067-0.00065
      16.10 11:500.30076+0.00039
      16.10 10:500.29642-0.00123
      16.10 09:500.30197+0.00047
      16.10 08:500.30207+0.00162
      16.10 07:500.2973+0.00108
      16.10 06:500.30008+0.00148
      16.10 05:500.30078+0.00146
      16.10 04:500.29863-6.0E-5
      16.10 03:500.29436-0.00018
      16.10 02:500.29705-0.00095
      16.10 01:500.29524+0.00143
      16.10 00:500.29045+0.00023
      15.10 23:500.2898+5.0E-5
      15.10 22:500.29415+0.0004
      15.10 21:500.29729-0.00039
      15.10 20:500.29586-0.00196
      15.10 19:500.29928-0.00178
      15.10 18:500.29454+0.00298
      15.10 17:500.29128+0.00326
      15.10 16:500.2983-0.00123
      15.10 15:500.29328-0.00216
      15.10 14:500.28934+8.0E-5
      15.10 13:500.29591+0.00022
      15.10 12:500.29476-0.00068
      15.10 11:500.29764-0.00046
      15.10 10:500.29582+0.00401
      15.10 09:500.29244+0.0004
      15.10 08:500.29038+0.00036
      15.10 07:500.2953-0.00059
      15.10 06:500.29513-0.00023
      15.10 05:500.2995+0.00122
      15.10 04:500.29983+0.00115
      15.10 03:500.29848+0.0006
      15.10 02:500.29736-0.00032
      15.10 01:500.29816-0.00056
      15.10 00:500.29635-0.00021
      14.10 23:500.29712-0.0002
      14.10 22:500.29661-0.00045
      14.10 21:500.29649-0.0003
      14.10 20:500.29565-0.00097
      14.10 19:500.29583+0.00063
      14.10 18:500.29753-0.0002
      14.10 17:500.29831+0.00044
      14.10 16:500.29609-4.0E-5
      14.10 15:500.29596-0.00045
      14.10 14:500.29853-0.00139
      14.10 13:500.29743+0.00203
      14.10 12:500.29623+6.0E-5
      14.10 11:500.29359+0.00096
      14.10 10:500.29254+0.00031
      14.10 09:500.2924+0.00141
      14.10 08:500.29125-0.00048
      14.10 07:500.29212+0.00083
      14.10 06:500.29135-0.00092
      14.10 05:500.28081-0.00106
      14.10 04:500.28372-0.00152
      14.10 03:500.28205+0.00047
      14.10 02:500.2825+0.00074
      14.10 01:500.28166+0.00044
      14.10 00:500.28154+0.00022
      13.10 23:500.27701-0.00049
      13.10 22:500.27691-5.0E-5
      13.10 21:500.27574+0.00023
      13.10 20:500.2785-0.00073
      13.10 19:500.28086+0.00037
      13.10 18:500.27732-0.0028
      13.10 17:500.28078-0.0009
      13.10 16:500.28488+0.00021
      13.10 15:500.28338+0.00025
      13.10 14:500.28231-0.0011
      13.10 13:500.28475+0.00021
      13.10 12:500.28581-4.0E-5
      13.10 11:500.28592-0.00079
      13.10 10:500.28536-0.00087
      13.10 09:500.28701-0.00082
      13.10 08:500.28557+0.00073
      13.10 07:500.28383-0.00061
      13.10 06:500.28302-0.00016
      13.10 05:500.28477+9.0E-5
      13.10 04:500.28443-0.00121
      13.10 03:500.28882+0.00097
      13.10 02:500.28839+0.00119
      13.10 01:500.28916+0.0012
      13.10 00:500.28966+0.00019
      12.10 23:500.28919-6.0E-5
      12.10 22:500.28851-0.00021
      12.10 21:500.28861+4.0E-5
      12.10 20:500.28845-4.0E-5
      12.10 19:500.29086-0.0022
      12.10 18:500.29346+0.00038
      12.10 17:500.29316+0.00064
      12.10 16:500.29186+0.00126
      12.10 15:500.2891+0.00124
      12.10 14:500.29047+0.0008
      12.10 13:500.29076+0.00126
      12.10 12:500.28772-0.00058
      12.10 11:500.28845-0.00095
      12.10 10:500.28989-0.00082
      12.10 09:500.28955-0.00039
      12.10 08:500.28946-
      12.10 07:500.28731+0.00014
      12.10 06:500.28745-0.00097
      12.10 05:500.28777-0.00023
      12.10 04:500.2896-0.00047
      12.10 03:500.28813-0.00031
      12.10 02:500.28655-0.00126
      12.10 01:500.28812+9.0E-5
      12.10 00:500.29093+0.00089
      11.10 23:500.28781-0.00042
      11.10 22:500.28668-0.00021
      11.10 21:500.28659+0.00094
      11.10 20:500.28661-0.00123
      11.10 19:500.28591+0.00225
      11.10 18:500.286+0.00053
      11.10 17:500.28389+0.00133
      11.10 16:500.28032+0.00033
      11.10 15:500.28038+0.0009
      11.10 14:500.27826+0.00081
      11.10 13:500.27675+0.00163
      11.10 12:500.27803+0.0002
      11.10 11:500.27745-0.00125
      11.10 10:500.27914+0.00019
      11.10 09:500.27659-0.00039
      11.10 08:500.27501
    • * на графике представлен средесуточный курс blockstack в течение последних 30 дней.
      мин: 0.26521
      макс: 0.37011
      за месяц:
        0.30783
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      17.10.20240.30361+0.00146
      16.10.20240.30215-0.00988
      15.10.20240.31203-0.00468
      14.10.20240.31671+0.0198
      13.10.20240.29691+0.00733
      12.10.20240.28958-0.00116
      11.10.20240.29074-0.00325
      10.10.20240.29399-0.00621
      09.10.20240.3002-0.01361
      08.10.20240.31381-0.0136
      07.10.20240.32741+0.00492
      06.10.20240.32249-0.00759
      05.10.20240.33008-0.01676
      04.10.20240.34684+0.01622
      03.10.20240.33062+0.01276
      02.10.20240.31786-0.00978
      01.10.20240.32764-0.01601
      30.09.20240.34365-0.01166
      29.09.20240.35531-0.00535
      28.09.20240.36066-0.00945
      27.09.20240.37011+0.00424
      26.09.20240.36587+0.00275
      25.09.20240.36312-0.00663
      24.09.20240.36975+0.03632
      23.09.20240.33343+0.01637
      22.09.20240.31706-0.0155
      21.09.20240.33256+0.00424
      20.09.20240.32832+0.0161
      19.09.20240.31222+0.04701
      18.09.20240.26521-0.0138
      17.09.20240.27901
    • * на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
      мин: 0.2289
      макс: 0.37011
      за квартал:
      0.30783  
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      17.10.20240.30361+0.00146
      16.10.20240.30215-0.00988
      15.10.20240.31203-0.00468
      14.10.20240.31671+0.0198
      13.10.20240.29691+0.00733
      12.10.20240.28958-0.00116
      11.10.20240.29074-0.00325
      10.10.20240.29399-0.00621
      09.10.20240.3002-0.01361
      08.10.20240.31381-0.0136
      07.10.20240.32741+0.00492
      06.10.20240.32249-0.00759
      05.10.20240.33008-0.01676
      04.10.20240.34684+0.01622
      03.10.20240.33062+0.01276
      02.10.20240.31786-0.00978
      01.10.20240.32764-0.01601
      30.09.20240.34365-0.01166
      29.09.20240.35531-0.00535
      28.09.20240.36066-0.00945
      27.09.20240.37011+0.00424
      26.09.20240.36587+0.00275
      25.09.20240.36312-0.00663
      24.09.20240.36975+0.03632
      23.09.20240.33343+0.01637
      22.09.20240.31706-0.0155
      21.09.20240.33256+0.00424
      20.09.20240.32832+0.0161
      19.09.20240.31222+0.04701
      18.09.20240.26521-0.0138
      17.09.20240.27901-0.00346
      16.09.20240.28247-0.01471
      15.09.20240.29718-0.0053
      14.09.20240.30248-0.00217
      13.09.20240.30465-0.00043
      12.09.20240.30508+0.00562
      11.09.20240.29946-0.00239
      10.09.20240.30185+0.01167
      09.09.20240.29018+0.0139
      08.09.20240.27628+4.0E-5
      07.09.20240.27624+0.00864
      06.09.20240.2676-0.00311
      05.09.20240.27071+0.00274
      04.09.20240.26797-0.00458
      03.09.20240.27255+0.00185
      02.09.20240.2707+0.00499
      01.09.20240.26571-0.01237
      31.08.20240.27808-0.01125
      30.08.20240.28933-0.00404
      29.08.20240.29337-0.01263
      28.08.20240.306-0.01878
      27.08.20240.32478-0.00278
      26.08.20240.32756-0.00138
      25.08.20240.32894-0.00285
      24.08.20240.33179+0.01748
      23.08.20240.31431+0.01815
      22.08.20240.29616+0.02119
      21.08.20240.27497+0.00161
      20.08.20240.27336+0.01059
      19.08.20240.26277-0.00751
      18.08.20240.27028+0.00346
      17.08.20240.26682+0.00255
      16.08.20240.26427-8.0E-5
      15.08.20240.26435-0.00882
      14.08.20240.27317+0.00118
      13.08.20240.27199+0.01005
      12.08.20240.26194-0.00431
      11.08.20240.26625-0.00967
      10.08.20240.27592+0.00041
      09.08.20240.27551+0.0142
      08.08.20240.26131+0.00719
      07.08.20240.25412+0.00492
      06.08.20240.2492+0.0203
      05.08.20240.2289-0.04141
      04.08.20240.27031-0.01833
      03.08.20240.28864-0.01524
      02.08.20240.30388-0.01448
      01.08.20240.31836-0.01955
      31.07.20240.33791-0.00545
      30.07.20240.34336-0.01013
      29.07.20240.35349+0.00485
      28.07.20240.34864-0.00231
      27.07.20240.35095+0.00811
      26.07.20240.34284+0.02543
      25.07.20240.31741-0.01071
      24.07.20240.32812-0.00614
      23.07.20240.33426-0.00049
      22.07.20240.33475-0.02847
      21.07.20240.36322+0.00479
      20.07.20240.35843+0.02855
      19.07.20240.32988

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.