Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Blockstack »

    Курс NEAR Protocol к Blockstack

    Обновлено: 03.05.2024 20:50:01NEAR Protocol

    =
    Калькулятор NEAR - STX / Обратный расчет: курс Blockstack к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно blockstack, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8749
      макс: 3.115
      за сутки:
      3.1074  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 20:503.1074+0.0079
      03.05 20:403.0995+0.0178
      03.05 20:303.0817-0.002
      03.05 20:203.0837-0.0043
      03.05 20:103.088-0.0134
      03.05 20:003.1014+0.0279
      03.05 19:503.0735-0.0218
      03.05 19:403.0953-0.0028
      03.05 19:303.0981-0.0094
      03.05 19:203.1075-0.0075
      03.05 19:103.115+0.0252
      03.05 19:003.0898+0.0079
      03.05 18:503.0819-0.0028
      03.05 18:403.0847+0.0157
      03.05 18:303.069+0.0072
      03.05 18:203.0618+0.0054
      03.05 18:103.0564+0.0139
      03.05 18:003.0425+0.0198
      03.05 17:503.0227+0.0028
      03.05 17:403.0199+0.0071
      03.05 17:303.0128+0.0172
      03.05 17:202.9956+0.0164
      03.05 17:102.9792+0.0067
      03.05 17:002.9725+0.0163
      03.05 16:502.9562-0.0048
      03.05 16:402.961-0.0299
      03.05 16:302.9909+0.022
      03.05 16:202.9689-0.0098
      03.05 16:102.9787-0.014
      03.05 16:002.9927-0.0012
      03.05 15:502.9939+0.0086
      03.05 15:402.9853-0.0248
      03.05 15:303.0101+0.0015
      03.05 15:203.0086-0.0022
      03.05 15:103.0108+0.0016
      03.05 15:003.0092+0.0073
      03.05 14:503.0019+0.0065
      03.05 14:402.9954+0.0035
      03.05 14:302.9919-0.0098
      03.05 14:203.0017+0.0055
      03.05 14:102.9962-0.0037
      03.05 14:002.9999-0.0076
      03.05 13:503.0075-0.0044
      03.05 13:403.0119-0.0044
      03.05 13:303.0163-0.006
      03.05 13:203.0223-0.0038
      03.05 13:103.0261+0.015
      03.05 13:003.0111+0.001
      03.05 12:503.0101+0.0095
      03.05 12:403.0006+0.0131
      03.05 12:302.9875-0.0025
      03.05 12:202.99-0.0011
      03.05 12:102.9911+0.0073
      03.05 12:002.9838-0.0039
      03.05 11:502.9877-0.0037
      03.05 11:402.9914-0.0119
      03.05 11:303.0033+0.005
      03.05 11:202.9983-0.0025
      03.05 11:103.0008+0.0065
      03.05 11:002.9943-0.0126
      03.05 10:503.0069+0.001
      03.05 10:403.0059+0.0043
      03.05 10:303.0016+0.0064
      03.05 10:202.9952+0.0015
      03.05 10:102.9937+0.0022
      03.05 10:002.9915+0.0038
      03.05 09:502.9877-0.0024
      03.05 09:402.9901-0.0062
      03.05 09:302.9963+0.0102
      03.05 09:202.9861-0.0122
      03.05 09:102.9983-0.0035
      03.05 09:003.0018+0.0003
      03.05 08:503.0015+0.0139
      03.05 08:402.9876-0.0135
      03.05 08:303.0011-0.0031
      03.05 08:203.0042-0.0038
      03.05 08:103.008-0.0108
      03.05 08:003.0188+0.0032
      03.05 07:503.0156+0.0095
      03.05 07:403.0061+0.0117
      03.05 07:302.9944-0.0036
      03.05 07:202.998-0.0028
      03.05 07:103.0008+0.013
      03.05 07:002.9878+0.0293
      03.05 06:502.9585-0.0033
      03.05 06:402.9618-0.0063
      03.05 06:302.9681+0.0176
      03.05 06:202.9505+0.0013
      03.05 06:102.9492-0.017
      03.05 06:002.9662+0.007
      03.05 05:502.9592-0.01
      03.05 05:402.9692+0.0139
      03.05 05:302.9553+0.0079
      03.05 05:202.9474-0.0102
      03.05 05:102.9576+0.0184
      03.05 05:002.9392+0.0007
      03.05 04:502.9385+0.0055
      03.05 04:402.933+0.0061
      03.05 04:302.9269+0.0023
      03.05 04:202.9246+0.022
      03.05 04:102.9026-0.011
      03.05 04:002.9136-0.0089
      03.05 03:502.9225+0.0075
      03.05 03:402.915+0.0136
      03.05 03:302.9014-0.0085
      03.05 03:202.9099-0.0119
      03.05 03:102.9218+0.0072
      03.05 03:002.9146+0.0055
      03.05 02:502.9091+0.0091
      03.05 02:402.9+0.0036
      03.05 02:302.8964+0.0034
      03.05 02:202.893+0.0039
      03.05 02:102.8891-0.0145
      03.05 02:002.9036+0.0053
      03.05 01:502.8983+0.0075
      03.05 01:402.8908-0.0004
      03.05 01:302.8912-0.0028
      03.05 01:202.894-0.0034
      03.05 01:102.8974+0.0178
      03.05 01:002.8796+0.0047
      03.05 00:402.8749-0.0049
      03.05 00:302.8798-0.0149
      03.05 00:202.8947-0.0029
      03.05 00:102.8976-0.0031
      03.05 00:002.9007+0.0101
      02.05 23:502.8906-0.0004
      02.05 23:402.891-0.0115
      02.05 23:302.9025-0.0148
      02.05 23:202.9173-0.0051
      02.05 23:102.9224+0.0007
      02.05 23:002.9217-0.0161
      02.05 22:502.9378+0.0024
      02.05 22:402.9354-0.0047
      02.05 22:302.9401+0.0075
      02.05 22:202.9326+0.0004
      02.05 22:102.9322+0.0028
      02.05 22:002.9294+0.0006
      02.05 21:502.9288+0.0018
      02.05 21:402.927-0.0028
      02.05 21:302.9298+0.0016
      02.05 21:202.9282-0.0121
      02.05 21:102.9403-0.0032
      02.05 21:002.9435
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.633
      макс: 3.115
      за неделю:
      3.1074  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 20:503.1074+0.0279
      03.05 19:503.0735+0.0079
      03.05 18:503.0819+0.0198
      03.05 17:503.0227+0.0163
      03.05 16:502.9562-0.0012
      03.05 15:502.9939+0.0073
      03.05 14:503.0019-0.0076
      03.05 13:503.0075+0.001
      03.05 12:503.0101-0.0039
      03.05 11:502.9877-0.0126
      03.05 10:503.0069+0.0038
      03.05 09:502.9877+0.0003
      03.05 08:503.0015+0.0032
      03.05 07:503.0156+0.0293
      03.05 06:502.9585+0.007
      03.05 05:502.9592+0.0007
      03.05 04:502.9385-0.0089
      03.05 03:502.9225+0.0055
      03.05 02:502.9091+0.0053
      03.05 01:502.8983+0.0047
      03.05 00:402.8749+0.0101
      02.05 23:502.8906-0.0161
      02.05 22:502.9378+0.0006
      02.05 21:502.9288-0.0115
      02.05 20:502.955-0.0057
      02.05 19:502.9637+0.0168
      02.05 18:502.9553+0.0024
      02.05 17:502.9357+0.0129
      02.05 16:502.9167-0.0057
      02.05 15:502.9256+0.0076
      02.05 14:502.8995-0.004
      02.05 13:502.8967+0.004
      02.05 12:502.8848-0.0016
      02.05 11:502.8533-0.0081
      02.05 10:502.8727-0.0019
      02.05 09:502.8972-0.0006
      02.05 08:502.9126+0.0146
      02.05 07:502.8986+0.0025
      02.05 06:502.8958-0.01
      02.05 05:502.8882-0.0039
      02.05 04:502.9003+0.0042
      02.05 03:502.8725-0.0001
      02.05 02:502.8729-0.0103
      02.05 01:502.8682-0.0084
      02.05 00:502.8545-0.0094
      01.05 23:502.8978-0.0059
      01.05 22:502.9387+0.0007
      01.05 21:502.917+0.0026
      01.05 20:502.9548+0.0025
      01.05 19:502.9621-0.0132
      01.05 18:502.9848+0.0194
      01.05 17:503.0068+0.0052
      01.05 16:502.9872+0.0168
      01.05 15:503.0046+0.0205
      01.05 14:502.9688-0.0039
      01.05 13:502.9913+0.013
      01.05 12:502.9924+0.0082
      01.05 11:502.9844+0.0113
      01.05 10:502.99-0.0091
      01.05 09:503.079-0.0016
      01.05 08:503.0187+0.0075
      01.05 07:502.9996-0.0092
      01.05 06:502.9959-0.0059
      01.05 05:502.9976+0.0146
      01.05 04:502.9533+0.0079
      01.05 03:502.9527-0.0093
      01.05 02:502.8726-0.0022
      01.05 01:502.8574+0.0037
      01.05 00:502.8436-0.0081
      30.04 23:502.8276+0.0358
      30.04 22:502.8301+0.0137
      30.04 21:502.7002-0.0098
      30.04 20:502.6718+0.0082
      30.04 19:502.6632-0.0097
      30.04 18:502.6644-0.0258
      30.04 17:502.7139+0.0071
      30.04 16:502.7308+0.0035
      30.04 15:502.7299-0.0026
      30.04 14:502.7322-0.0024
      30.04 13:502.7806+0.0082
      30.04 12:502.7605+0.0103
      30.04 11:502.784-0.0023
      30.04 10:502.7991-0.0074
      30.04 09:502.8014-0.009
      30.04 08:502.824+0.0049
      30.04 07:502.8208+0.0183
      30.04 06:502.8322+0.003
      30.04 05:502.7785+0.0244
      30.04 04:502.7326-0.033
      30.04 03:502.7422-0.0202
      30.04 02:502.802-0.0111
      30.04 01:502.8419-0.002
      30.04 00:502.8582+0.0034
      29.04 23:502.8505-0.0023
      29.04 22:502.867-0.006
      29.04 21:502.8891+0.0032
      29.04 20:502.866-0.0082
      29.04 19:502.8507-0.0064
      29.04 18:502.8639-0.0085
      29.04 17:502.8782+0.0005
      29.04 16:502.8648-0.0132
      29.04 15:502.8512+0.0101
      29.04 14:502.8627-0.0008
      29.04 13:502.8766-0.0034
      29.04 12:502.8826+0.0033
      29.04 11:502.8844+0.0032
      29.04 10:502.8899+0.0063
      29.04 09:502.8768+0.0069
      29.04 08:502.8418+0.001
      29.04 07:502.8305-0.008
      29.04 06:502.8405-0.0038
      29.04 05:502.8421-0.0033
      29.04 04:502.8242-0.0083
      29.04 03:502.8456-0.0135
      29.04 02:502.8679+0.0043
      29.04 01:502.8491-0.0008
      29.04 00:502.8809+0.0056
      28.04 23:502.8397+0.0035
      28.04 22:502.8347-0.0184
      28.04 21:502.8503-0.0077
      28.04 20:502.8432+0.0004
      28.04 19:502.8551+0.0088
      28.04 18:502.8463-0.0045
      28.04 17:502.8948+0.0061
      28.04 16:502.8659-0.0055
      28.04 15:502.8507-0.0152
      28.04 14:502.8878-0.0066
      28.04 13:502.8791+0.0087
      28.04 12:502.865-0.0204
      28.04 11:502.8762+0.0119
      28.04 10:502.8328-0.0152
      28.04 09:502.845-0.0156
      28.04 08:502.8539+0.0079
      28.04 07:502.8619+0.0263
      28.04 06:502.8077-0.0217
      28.04 05:502.8362-0.012
      28.04 04:502.8408+0.0116
      28.04 03:502.8132-0.0183
      28.04 02:502.8161-0.0091
      28.04 01:502.8706-0.0118
      28.04 00:502.8924-0.0088
      27.04 23:502.9648+0.0281
      27.04 22:502.9628+0.017
      27.04 21:502.9134+0.0129
      27.04 20:502.8253-0.0076
      27.04 19:502.8184-0.0055
      27.04 18:502.7987-0.0166
      27.04 17:502.8341+0.0032
      27.04 16:502.7644+0.0126
      27.04 15:502.7615-0.0038
      27.04 14:502.6988+0.0057
      27.04 13:502.7162+0.0031
      27.04 12:502.746-0.0003
      27.04 11:502.7539-0.0213
      27.04 10:502.8276+0.0104
      27.04 09:502.8335-0.0092
      27.04 08:502.8344+0.0056
      27.04 07:502.8327-0.0009
      27.04 06:502.8334+0.021
      27.04 05:502.8074+0.0058
      27.04 04:502.7732-0.0123
      27.04 03:502.7411-0.0049
      27.04 02:502.688+0.003
      27.04 01:502.6853+0.0057
      27.04 00:502.6361+0.0056
      26.04 23:502.633+0.0075
      26.04 22:502.6339-0.0154
      26.04 21:502.6389-0.0018
      26.04 20:502.6551
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.845
      макс: 3.307
      за месяц:
      3.1074  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.20243.307+0.0205
      01.05.20243.2865+0.2989
      30.04.20242.9876+0.0818
      29.04.20242.9058-0.1499
      28.04.20243.0557+0.1299
      27.04.20242.9258+0.2168
      26.04.20242.709+0.1684
      25.04.20242.5406-0.0632
      24.04.20242.6038+0.1595
      23.04.20242.4443-0.0714
      22.04.20242.5157+0.1101
      21.04.20242.4056-0.0718
      20.04.20242.4774+0.149
      19.04.20242.3284-0.0371
      18.04.20242.3655-0.0819
      17.04.20242.4474+0.1844
      16.04.20242.263+0.2055
      15.04.20242.0575-0.0287
      14.04.20242.0862-0.0697
      13.04.20242.1559-0.2041
      12.04.20242.36+0.0561
      11.04.20242.3039+0.075
      10.04.20242.2289-0.0765
      09.04.20242.3054+0.0006
      08.04.20242.3048+0.0138
      07.04.20242.291-0.0954
      06.04.20242.3864+0.0418
      05.04.20242.3446+0.1997
      04.04.20242.1449+0.0897
      03.04.20242.0552+0.2102
      02.04.20241.845
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.2748
      макс: 3.307
      за квартал:
      3.1074  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.20243.307+0.0205
      01.05.20243.2865+0.2989
      30.04.20242.9876+0.0818
      29.04.20242.9058-0.1499
      28.04.20243.0557+0.1299
      27.04.20242.9258+0.2168
      26.04.20242.709+0.1684
      25.04.20242.5406-0.0632
      24.04.20242.6038+0.1595
      23.04.20242.4443-0.0714
      22.04.20242.5157+0.1101
      21.04.20242.4056-0.0718
      20.04.20242.4774+0.149
      19.04.20242.3284-0.0371
      18.04.20242.3655-0.0819
      17.04.20242.4474+0.1844
      16.04.20242.263+0.2055
      15.04.20242.0575-0.0287
      14.04.20242.0862-0.0697
      13.04.20242.1559-0.2041
      12.04.20242.36+0.0561
      11.04.20242.3039+0.075
      10.04.20242.2289-0.0765
      09.04.20242.3054+0.0006
      08.04.20242.3048+0.0138
      07.04.20242.291-0.0954
      06.04.20242.3864+0.0418
      05.04.20242.3446+0.1997
      04.04.20242.1449+0.0897
      03.04.20242.0552+0.2102
      02.04.20241.845-0.0514
      01.04.20241.8964-0.1231
      31.03.20242.0195-0.0617
      30.03.20242.0812-0.0066
      29.03.20242.0878-0.2056
      28.03.20242.2934-0.0527
      27.03.20242.3461-0.0254
      26.03.20242.3715+0.15
      25.03.20242.2215+0.2387
      24.03.20241.9828-0.0555
      23.03.20242.0383+0.022
      22.03.20242.0163-0.118
      21.03.20242.1343-0.1753
      20.03.20242.3096-0.3274
      19.03.20242.637-0.4041
      18.03.20243.0411+0.0205
      17.03.20243.0206+0.128
      16.03.20242.8926-0.0878
      15.03.20242.9804+0.0518
      14.03.20242.9286+0.1345
      13.03.20242.7941+0.1918
      12.03.20242.6023+0.2384
      11.03.20242.3639+0.2297
      10.03.20242.1342-0.1822
      09.03.20242.3164+0.2703
      08.03.20242.0461-0.0749
      07.03.20242.121+0.2655
      06.03.20241.8555+0.2376
      05.03.20241.6179+0.0504
      04.03.20241.5675+0.0231
      03.03.20241.5444+0.0119
      02.03.20241.5325+0.0843
      01.03.20241.4482+0.0331
      29.02.20241.4151+0.053
      28.02.20241.3621-0.046
      27.02.20241.4081-0.1906
      26.02.20241.5987+0.0329
      25.02.20241.5658+0.0265
      24.02.20241.5393+0.1401
      23.02.20241.3992+0.0586
      22.02.20241.3406+0.0658
      21.02.20241.2748-0.0796
      20.02.20241.3544-0.0499
      19.02.20241.4043-0.0633
      18.02.20241.4676+0.0872
      17.02.20241.3804-0.0227
      16.02.20241.4031+0.0361
      15.02.20241.367-0.1738
      14.02.20241.5408-0.1707
      13.02.20241.7115-0.0793
      12.02.20241.7908-0.0242
      11.02.20241.815-0.018
      10.02.20241.833+0.0656
      09.02.20241.7674-0.0515
      08.02.20241.8189-0.1107
      07.02.20241.9296-0.0532
      06.02.20241.9828-0.023
      05.02.20242.0058-0.0066
      04.02.20242.0124+0.0314
      03.02.20241.981-0.0381
      02.02.20242.0191

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.