Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Blockstack
- Биткоин 67977.91
- Эфириум 2634.86
- Tether 0.99956
- Binance Coin 596.53
- Solana 152.81
- USD Coin 0.99983
- Рипл 0.54388
- Dogecoin 0.13518
- TRON 0.15899
- Tokamak Network 5.1996
- Cardano 0.34913
- SHIBA INU 1.915E-5
- Avalanche 27.6429
- Bitcoin Cash 373.52
- ChainLink 11.2204
- Polkadot 4.2375
- NEAR Protocol 4.8327
- Salmonation 2.0555
- LEOcoin 6.0891
- Лайткоин 73.4736
Курс Blockstack к польскому злотому
Обновлено: 18.10.2024 05:40:01
Стоимость Blockstack (STX) на текущий момент составляет 7.5486 PLN, а общий объем торгов за 24 часа – 401 389 438 PLN.
Рыночная капитализация составляет 11 298 953 777 PLN. За последние 24 часа курс Blockstack относительно польского злотого вырос на +4.03%. Изменение за неделю составило +14.6%.
| = | ||
| Калькулятор STX - PLN / Обратный расчет: курс польского злотого к Blockstack | ||
| 67% | 33% |
Графики
Динамика изменения курса blockstack относительно польского злотого, за 1 STX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.0714макс: 7.6007за сутки:
7.5486 Таблица изменений курса blockstack : показать
Дата Курс +/- 18.10 05:40 7.5486 -0.0017 18.10 05:30 7.5503 +0.0026 18.10 05:20 7.5477 +0.0158 18.10 05:10 7.5319 -0.0175 18.10 05:00 7.5494 +0.0225 18.10 04:50 7.5269 +0.0533 18.10 04:40 7.4736 +0.0322 18.10 04:30 7.4414 +0.0388 18.10 04:20 7.4026 +0.0383 18.10 04:10 7.3643 +0.0221 18.10 04:03 7.3422 -0.0183 18.10 04:00 7.3605 -0.0234 18.10 03:50 7.3839 -0.0006 18.10 03:40 7.3845 -0.0333 18.10 03:30 7.4178 +0.0366 18.10 03:20 7.3812 -0.0138 18.10 03:10 7.395 +0.0058 18.10 03:00 7.3892 -0.0005 18.10 02:50 7.3897 -0.0066 18.10 02:40 7.3963 +0.0086 18.10 02:30 7.3877 +0.0099 18.10 02:20 7.3778 -0.0166 18.10 02:10 7.3944 -0.0108 18.10 02:03 7.4052 -0.0113 18.10 02:00 7.4165 -0.0186 18.10 01:50 7.4351 +0.06 18.10 01:40 7.3751 +0.0341 18.10 01:30 7.341 -0.0081 18.10 01:20 7.3491 +0.0121 18.10 01:10 7.337 +0.0284 18.10 01:00 7.3086 -0.0126 18.10 00:50 7.3212 -0.0283 18.10 00:40 7.3495 -0.0051 18.10 00:30 7.3546 +0.0184 18.10 00:20 7.3362 -0.0031 18.10 00:10 7.3393 +0.0102 18.10 00:03 7.3291 -0.0006 18.10 00:00 7.3297 -0.0145 17.10 23:50 7.3442 -0.0004 17.10 23:40 7.3446 +0.0026 17.10 23:30 7.342 -0.0074 17.10 23:20 7.3494 -0.0022 17.10 23:10 7.3516 +0.0471 17.10 23:00 7.3045 +0.0014 17.10 22:50 7.3031 -0.0008 17.10 22:40 7.3039 -0.0048 17.10 22:30 7.3087 -0.0099 17.10 22:20 7.3186 +0.0242 17.10 22:10 7.2944 +0.0005 17.10 22:03 7.2939 +0.0035 17.10 22:00 7.2904 -0.0089 17.10 21:50 7.2993 +0.0792 17.10 21:40 7.2201 +0.0029 17.10 21:30 7.2172 -0.0022 17.10 21:20 7.2194 -0.1161 17.10 21:10 7.3355 -0.0387 17.10 21:00 7.3742 -0.0365 17.10 20:50 7.4107 -0.0222 17.10 20:40 7.4329 +0.0354 17.10 20:30 7.3975 -0.1 17.10 20:20 7.4975 -0.0219 17.10 20:10 7.5194 +0.0181 17.10 20:03 7.5013 -0.0073 17.10 20:00 7.5086 +0.0026 17.10 19:50 7.506 -0.0324 17.10 19:40 7.5384 -0.0016 17.10 19:30 7.54 +0.0902 17.10 19:20 7.4498 -0.0543 17.10 19:10 7.5041 -0.0786 17.10 19:00 7.5827 -0.018 17.10 18:50 7.6007 +0.0661 17.10 18:40 7.5346 +0.1894 17.10 18:30 7.3452 +0.0814 17.10 18:20 7.2638 +0.0548 17.10 18:10 7.209 +0.0239 17.10 18:03 7.1851 +0.0105 17.10 18:00 7.1746 +0.0405 17.10 17:50 7.1341 +0.0108 17.10 17:40 7.1233 -0.0292 17.10 17:30 7.1525 +0.0046 17.10 17:20 7.1479 +0.0213 17.10 17:10 7.1266 -0.0317 17.10 17:00 7.1583 -0.0096 17.10 16:50 7.1679 +0.0851 17.10 16:40 7.0828 -0.0443 17.10 16:30 7.1271 -0.0199 17.10 16:20 7.147 -0.0065 17.10 16:10 7.1535 +0.0044 17.10 16:03 7.1491 +0.0066 17.10 16:00 7.1425 -0.0164 17.10 15:50 7.1589 +0.0043 17.10 15:40 7.1546 +0.0432 17.10 15:30 7.1114 +0.0229 17.10 15:20 7.0885 -0.0017 17.10 15:10 7.0902 +0.0188 17.10 15:00 7.0714 -0.0089 17.10 14:50 7.0803 -0.0228 17.10 14:40 7.1031 -0.0004 17.10 14:30 7.1035 -0.0245 17.10 14:20 7.128 -0.0211 17.10 14:10 7.1491 +0.009 17.10 14:03 7.1401 +0.0066 17.10 14:00 7.1335 - 17.10 13:50 7.1335 +0.0193 17.10 13:40 7.1142 -0.0284 17.10 13:30 7.1426 -0.0357 17.10 13:20 7.1783 -0.0061 17.10 13:10 7.1844 -0.0053 17.10 13:00 7.1897 +0.0151 17.10 12:50 7.1746 -0.001 17.10 12:40 7.1756 -0.0001 17.10 12:30 7.1757 -0.021 17.10 12:20 7.1967 -0.0055 17.10 12:10 7.2022 +0.0058 17.10 12:03 7.1964 +0.0013 17.10 12:00 7.1951 +0.0257 17.10 11:50 7.1694 +0.0087 17.10 11:40 7.1607 +0.0051 17.10 11:30 7.1556 - 17.10 11:30 7.1556 +0.0033 17.10 11:30 7.1523 +0.006 17.10 11:20 7.1463 -0.0451 17.10 11:10 7.1914 +0.0181 17.10 11:00 7.1733 +0.0218 17.10 10:50 7.1515 -0.001 17.10 10:40 7.1525 +0.0003 17.10 10:30 7.1522 -0.0108 17.10 10:20 7.163 -0.0078 17.10 10:10 7.1708 -0.0153 17.10 10:03 7.1861 -0.0036 17.10 10:00 7.1897 -0.0131 17.10 09:50 7.2028 +0.0025 17.10 09:40 7.2003 -0.0019 17.10 09:30 7.2022 +0.0067 17.10 09:20 7.1955 +0.0244 17.10 09:10 7.1711 -0.0146 17.10 09:00 7.1857 -0.03 17.10 08:50 7.2157 -0.009 17.10 08:40 7.2247 +0.0151 17.10 08:30 7.2096 -0.0134 17.10 08:20 7.223 -0.0047 17.10 08:10 7.2277 +0.0008 17.10 08:03 7.2269 -0.0018 17.10 08:00 7.2287 -0.0019 17.10 07:50 7.2306 -0.0308 17.10 07:40 7.2614 -0.008 17.10 07:30 7.2694 -0.0107 17.10 07:20 7.2801 -0.0085 17.10 07:10 7.2886 +0.0002 17.10 07:00 7.2884 +0.0028 17.10 06:50 7.2856 +0.003 17.10 06:40 7.2826 -0.0106 17.10 06:30 7.2932 +0.0126 17.10 06:20 7.2806 +0.021 17.10 06:10 7.2596 +0.0038 17.10 06:03 7.2558 -0.0005 17.10 06:00 7.2563 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.5354макс: 7.6007за неделю:
7.5486 Таблица изменений курса blockstack : показать
Дата Курс +/- 18.10 05:40 7.5486 +0.0225 18.10 04:50 7.5269 -0.0234 18.10 03:50 7.3839 -0.0005 18.10 02:50 7.3897 -0.0186 18.10 01:50 7.4351 -0.0126 18.10 00:50 7.3212 -0.0145 17.10 23:50 7.3442 +0.0014 17.10 22:50 7.3031 -0.0089 17.10 21:50 7.2993 -0.0365 17.10 20:50 7.4107 +0.0026 17.10 19:50 7.506 -0.018 17.10 18:50 7.6007 +0.0405 17.10 17:50 7.1341 -0.0096 17.10 16:50 7.1679 -0.0164 17.10 15:50 7.1589 -0.0089 17.10 14:50 7.0803 - 17.10 13:50 7.1335 +0.0151 17.10 12:50 7.1746 +0.0257 17.10 11:50 7.1694 +0.0218 17.10 10:50 7.1515 -0.0131 17.10 09:50 7.2028 -0.03 17.10 08:50 7.2157 -0.0019 17.10 07:50 7.2306 +0.0028 17.10 06:50 7.2856 -0.0052 17.10 05:50 7.2615 +0.0611 17.10 04:50 7.2704 -0.0301 17.10 03:50 7.3679 +0.0167 17.10 02:50 7.3029 -0.009 17.10 01:50 7.3737 +0.0116 17.10 00:50 7.3138 -0.0386 16.10 23:50 7.3606 -0.0021 16.10 22:50 7.3165 +0.0084 16.10 21:50 7.3216 -0.006 16.10 20:50 7.321 +0.0567 16.10 19:50 7.2176 -0.0334 16.10 18:50 7.3887 +0.0372 16.10 17:50 7.3464 +0.0259 16.10 16:50 7.308 -0.0049 16.10 15:50 7.3411 -0.0827 16.10 14:50 7.4781 +0.0271 16.10 13:50 7.267 -0.007 16.10 12:50 7.2576 -0.0134 16.10 11:50 7.2291 +0.025 16.10 10:50 7.1098 -0.0272 16.10 09:50 7.2603 -0.0074 16.10 08:50 7.2853 +0.0321 16.10 07:50 7.1672 -0.0052 16.10 06:50 7.252 +0.0045 16.10 05:50 7.2732 +0.0445 16.10 04:50 7.1948 +0.0009 16.10 03:50 7.0985 -0.0009 16.10 02:50 7.1621 -0.0245 16.10 01:50 7.1148 +0.0302 16.10 00:50 7.0083 +0.0073 15.10 23:50 6.991 -0.0033 15.10 22:50 7.1016 +0.0172 15.10 21:50 7.1704 -0.0036 15.10 20:50 7.1577 -0.0411 15.10 19:50 7.2349 -0.0456 15.10 18:50 7.124 +0.0734 15.10 17:50 7.0603 +0.0815 15.10 16:50 7.2199 -0.0314 15.10 15:50 7.1038 -0.0547 15.10 14:50 7.0103 +0.0137 15.10 13:50 7.1471 -0.0027 15.10 12:50 7.1282 -0.0312 15.10 11:50 7.2128 -0.0066 15.10 10:50 7.1638 +0.0981 15.10 09:50 7.0806 +0.0137 15.10 08:50 7.0273 +0.0025 15.10 07:50 7.1239 -0.0127 15.10 06:50 7.1246 -0.0037 15.10 05:50 7.2283 +0.0175 15.10 04:50 7.2454 +0.0267 15.10 03:50 7.2174 +0.0115 15.10 02:50 7.1931 -0.0098 15.10 01:50 7.212 -0.0154 15.10 00:50 7.1689 -0.0042 14.10 23:50 7.1875 -0.0038 14.10 22:50 7.1776 -0.0129 14.10 21:50 7.1741 +0.0017 14.10 20:50 7.1455 -0.0176 14.10 19:50 7.1472 +0.0271 14.10 18:50 7.1802 -0.012 14.10 17:50 7.2098 +0.0178 14.10 16:50 7.1482 +0.0028 14.10 15:50 7.1406 -0.0049 14.10 14:50 7.1928 -0.031 14.10 13:50 7.155 +0.0249 14.10 12:50 7.0736 -0.0053 14.10 11:50 7.0159 +0.0154 14.10 10:50 6.9897 +0.0067 14.10 09:50 6.9705 +0.0128 14.10 08:50 6.9293 -0.0114 14.10 07:50 7.0053 +0.0308 14.10 06:50 6.9753 -0.0108 14.10 05:50 6.7384 -0.0102 14.10 04:50 6.7937 -0.0366 14.10 03:50 6.7357 +0.0013 14.10 02:50 6.7735 +0.0175 14.10 01:50 6.7505 -0.0053 14.10 00:50 6.7474 +0.008 13.10 23:50 6.631 +0.0045 13.10 22:50 6.6129 +0.0042 13.10 21:50 6.596 +0.0053 13.10 20:50 6.6601 -0.0021 13.10 19:50 6.7014 +0.0271 13.10 18:50 6.6137 -0.0672 13.10 17:50 6.7096 -0.005 13.10 16:50 6.8079 +0.005 13.10 15:50 6.777 +0.006 13.10 14:50 6.7456 -0.0264 13.10 13:50 6.8034 +0.0045 13.10 12:50 6.8178 -0.0188 13.10 11:50 6.8195 +0.0001 13.10 10:50 6.7891 -0.0031 13.10 09:50 6.8287 -0.0067 13.10 08:50 6.7994 +0.0047 13.10 07:50 6.7708 +0.0014 13.10 06:50 6.7354 -0.0036 13.10 05:50 6.7918 -0.0164 13.10 04:50 6.7866 -0.0096 13.10 03:50 6.8722 +0.0046 13.10 02:50 6.8814 +0.0073 13.10 01:50 6.9012 +0.0084 13.10 00:50 6.9128 +0.0049 12.10 23:50 6.8777 +0.0086 12.10 22:50 6.8767 -0.0012 12.10 21:50 6.8618 -0.0076 12.10 20:50 6.8749 -0.0015 12.10 19:50 6.902 -0.0355 12.10 18:50 6.9236 +0.0082 12.10 17:50 6.9824 +0.0052 12.10 16:50 6.9661 +0.015 12.10 15:50 6.9154 +0.0134 12.10 14:50 6.9375 -0.0089 12.10 13:50 6.9568 +0.0025 12.10 12:50 6.8829 -0.0139 12.10 11:50 6.8999 -0.0091 12.10 10:50 6.9074 -0.0197 12.10 09:50 6.9115 +0.0032 12.10 08:50 6.8965 +0.0001 12.10 07:50 6.8602 -0.0008 12.10 06:50 6.8515 -0.0095 12.10 05:50 6.857 -0.0038 12.10 04:50 6.9139 -0.0133 12.10 03:50 6.8825 -0.0072 12.10 02:50 6.8422 -0.0213 12.10 01:50 6.8729 -0.008 12.10 00:50 6.948 +0.0214 11.10 23:50 6.9453 -0.001 11.10 22:50 6.9088 -0.0043 11.10 21:50 6.9047 +0.0204 11.10 20:50 6.9061 -0.0245 11.10 19:50 6.8731 +0.0425 11.10 18:50 6.7814 +0.0003 11.10 17:50 6.7391 +0.0386 11.10 16:50 6.7089 +0.0001 11.10 15:50 6.6992 +0.0267 11.10 14:50 6.6452 +0.0193 11.10 13:50 6.6074 +0.0194 11.10 12:50 6.6124 -0.004 11.10 11:50 6.5781 -0.0266 11.10 10:50 6.6129 -0.0012 11.10 09:50 6.5771 -0.0043 11.10 08:50 6.5354 -0.0064 11.10 07:50 6.5509 -0.0067 11.10 06:50 6.5871 -
* на графике представлен средесуточный курс blockstack в течение последних 30 дней.
мин: 5.4299макс: 7.6667за месяц:
Таблица изменений курса blockstack : показать7.5486 Дата Курс +/- 17.10.2024 7.2921 -0.0084 16.10.2024 7.3005 +0.176 15.10.2024 7.1245 +0.0517 14.10.2024 7.0728 +0.3307 13.10.2024 6.7421 -0.1591 12.10.2024 6.9012 +0.1794 11.10.2024 6.7218 +0.2081 10.10.2024 6.5137 -0.1215 09.10.2024 6.6352 -0.2082 08.10.2024 6.8434 -0.3212 07.10.2024 7.1646 +0.0227 06.10.2024 7.1419 +0.004 05.10.2024 7.1379 -0.3433 04.10.2024 7.4812 +0.4447 03.10.2024 7.0365 +0.2703 02.10.2024 6.7662 -0.2689 01.10.2024 7.0351 -0.1959 30.09.2024 7.231 -0.204 29.09.2024 7.435 -0.0631 28.09.2024 7.4981 -0.1686 27.09.2024 7.6667 +0.0455 26.09.2024 7.6212 +0.2209 25.09.2024 7.4003 +0.0323 24.09.2024 7.368 +0.4338 23.09.2024 6.9342 +0.4328 22.09.2024 6.5014 -0.1799 21.09.2024 6.6813 -0.0362 20.09.2024 6.7175 +0.3645 19.09.2024 6.353 +0.9231 18.09.2024 5.4299 -0.302 17.09.2024 5.7319 -
* на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
мин: 4.7274макс: 7.6667за квартал:
Таблица изменений курса blockstack : показать7.5486 Дата Курс +/- 17.10.2024 7.2921 -0.0084 16.10.2024 7.3005 +0.176 15.10.2024 7.1245 +0.0517 14.10.2024 7.0728 +0.3307 13.10.2024 6.7421 -0.1591 12.10.2024 6.9012 +0.1794 11.10.2024 6.7218 +0.2081 10.10.2024 6.5137 -0.1215 09.10.2024 6.6352 -0.2082 08.10.2024 6.8434 -0.3212 07.10.2024 7.1646 +0.0227 06.10.2024 7.1419 +0.004 05.10.2024 7.1379 -0.3433 04.10.2024 7.4812 +0.4447 03.10.2024 7.0365 +0.2703 02.10.2024 6.7662 -0.2689 01.10.2024 7.0351 -0.1959 30.09.2024 7.231 -0.204 29.09.2024 7.435 -0.0631 28.09.2024 7.4981 -0.1686 27.09.2024 7.6667 +0.0455 26.09.2024 7.6212 +0.2209 25.09.2024 7.4003 +0.0323 24.09.2024 7.368 +0.4338 23.09.2024 6.9342 +0.4328 22.09.2024 6.5014 -0.1799 21.09.2024 6.6813 -0.0362 20.09.2024 6.7175 +0.3645 19.09.2024 6.353 +0.9231 18.09.2024 5.4299 -0.302 17.09.2024 5.7319 -0.0283 16.09.2024 5.7602 -0.3865 15.09.2024 6.1467 -0.0783 14.09.2024 6.225 -0.0235 13.09.2024 6.2485 -0.0739 12.09.2024 6.3224 +0.2093 11.09.2024 6.1131 +0.0439 10.09.2024 6.0692 +0.3966 09.09.2024 5.6726 +0.2427 08.09.2024 5.4299 +0.0466 07.09.2024 5.3833 +0.0735 06.09.2024 5.3098 -0.1662 05.09.2024 5.476 -0.0861 04.09.2024 5.5621 -0.1963 03.09.2024 5.7584 +0.0816 02.09.2024 5.6768 -0.042 01.09.2024 5.7188 -0.2482 31.08.2024 5.967 -0.0932 30.08.2024 6.0602 -0.1746 29.08.2024 6.2348 -0.2124 28.08.2024 6.4472 -0.3325 27.08.2024 6.7797 -0.0934 26.08.2024 6.8731 -0.0064 25.08.2024 6.8795 -0.0822 24.08.2024 6.9617 +0.4096 23.08.2024 6.5521 +0.2964 22.08.2024 6.2557 +0.4275 21.08.2024 5.8282 +0.0371 20.08.2024 5.7911 +0.2595 19.08.2024 5.5316 -0.1062 18.08.2024 5.6378 -0.0456 17.08.2024 5.6834 +0.0543 16.08.2024 5.6291 +0.0033 15.08.2024 5.6258 -0.1984 14.08.2024 5.8242 +0.0679 13.08.2024 5.7563 +0.1913 12.08.2024 5.565 -0.1895 11.08.2024 5.7545 -0.144 10.08.2024 5.8985 +0.0005 09.08.2024 5.898 +0.2961 08.08.2024 5.6019 +0.1989 07.08.2024 5.403 +0.2041 06.08.2024 5.1989 +0.4715 05.08.2024 4.7274 -0.8956 04.08.2024 5.623 -0.3581 03.08.2024 5.9811 -0.4473 02.08.2024 6.4284 -0.293 01.08.2024 6.7214 -0.3433 31.07.2024 7.0647 -0.1287 30.07.2024 7.1934 -0.3624 29.07.2024 7.5558 +0.1071 28.07.2024 7.4487 -0.0197 27.07.2024 7.4684 +0.1839 26.07.2024 7.2845 +0.4763 25.07.2024 6.8082 -0.2409 24.07.2024 7.0491 -0.0205 23.07.2024 7.0696 +0.0192 22.07.2024 7.0504 -0.5111 21.07.2024 7.5615 +0.0288 20.07.2024 7.5327 +0.5187 19.07.2024 7.014