Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Blockstack

    Все криптовалюты » Blockstack, Stellar Lumens »

    Курс Blockstack к Stellar Lumens

    Обновлено: 05.05.2024 21:00:01Blockstack

    =
    Калькулятор STX - XLM / Обратный расчет: курс Stellar Lumens к Blockstack
    0
    10010

    Графики

    Динамика изменения курса blockstack относительно stellar lumens, за 1 STX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.7427
      макс: 21.4683
      за сутки:
        20.8707

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      05.05 21:0020.8707+0.0096
      05.05 20:5020.8611-0.1143
      05.05 20:4020.9754-0.0765
      05.05 20:3021.0519+0.0131
      05.05 20:2021.0388+0.0243
      05.05 20:1021.0145-0.0809
      05.05 20:0021.0954-0.0404
      05.05 19:5021.1358+0.0164
      05.05 19:4021.1194-0.0042
      05.05 19:3021.1236-0.0327
      05.05 19:2021.1563+0.0703
      05.05 19:1021.086-0.1629
      05.05 19:0021.2489+0.0609
      05.05 18:5021.188+0.054
      05.05 18:4021.134-0.1869
      05.05 18:3021.3209+0.2426
      05.05 18:2021.0783+0.0719
      05.05 18:1021.0064+0.011
      05.05 18:0020.9954-0.0391
      05.05 17:5021.0345+0.0926
      05.05 17:4020.9419-0.0253
      05.05 17:3020.9672-0.0408
      05.05 17:2021.008-0.0418
      05.05 17:1021.0498-0.0476
      05.05 17:0021.0974-0.0502
      05.05 16:5021.1476+0.0241
      05.05 16:4021.1235-0.1424
      05.05 16:3021.2659+0.2647
      05.05 16:2021.0012+0.0542
      05.05 16:1020.947-0.0224
      05.05 16:0020.9694-0.0663
      05.05 15:5021.0357+0.0043
      05.05 15:4021.0314+0.0398
      05.05 15:3020.9916+0.0438
      05.05 15:2020.9478-0.0897
      05.05 15:1021.0375-0.0104
      05.05 15:0021.0479+0.0925
      05.05 14:5020.9554+0.0083
      05.05 14:4020.9471+0.1133
      05.05 14:3020.8338+0.0273
      05.05 14:2020.8065+0.0347
      05.05 14:1020.7718-0.0242
      05.05 14:0020.796+0.0273
      05.05 13:5020.7687-0.0121
      05.05 13:4020.7808-0.0342
      05.05 13:3020.815+0.0076
      05.05 13:2020.8074-0.0289
      05.05 13:1020.8363-0.0064
      05.05 13:0020.8427-0.011
      05.05 12:5020.8537-0.0161
      05.05 12:4020.8698-0.0161
      05.05 12:3020.8859+0.0332
      05.05 12:2020.8527+0.011
      05.05 12:1020.8417-0.0279
      05.05 12:0020.8696-0.0572
      05.05 11:5020.9268+0.0091
      05.05 11:4020.9177-0.0677
      05.05 11:3020.9854+0.0525
      05.05 11:2020.9329-0.0364
      05.05 11:1020.9693-0.0475
      05.05 11:0021.0168-0.0185
      05.05 10:5021.0353-0.024
      05.05 10:4021.0593+0.0084
      05.05 10:3021.0509-0.0433
      05.05 10:2021.0942+0.0512
      05.05 10:1021.043+0.06
      05.05 10:0020.983+0.0245
      05.05 09:5020.9585-0.0155
      05.05 09:4020.974-0.0736
      05.05 09:3021.0476+0.0857
      05.05 09:2020.9619+0.066
      05.05 09:1020.8959+0.0186
      05.05 09:0020.8773-0.0505
      05.05 08:5020.9278+0.0078
      05.05 08:4020.92+0.008
      05.05 08:3020.912-0.0549
      05.05 08:2020.9669-0.0428
      05.05 08:1021.0097+0.0542
      05.05 08:0020.9555-0.0174
      05.05 07:5020.9729-0.028
      05.05 07:4021.0009-0.0226
      05.05 07:3021.0235+0.0459
      05.05 07:2020.9776-0.0118
      05.05 07:1020.9894+0.0108
      05.05 07:0020.9786+0.0297
      05.05 06:5020.9489+0.0527
      05.05 06:4020.8962-0.0014
      05.05 06:3020.8976-0.0558
      05.05 06:2020.9534-0.0075
      05.05 06:1020.9609+0.0452
      05.05 06:0020.9157+0.0264
      05.05 05:5020.8893-0.0927
      05.05 05:4020.982-0.0587
      05.05 05:3021.0407+0.0813
      05.05 05:2020.9594-0.0375
      05.05 05:1020.9969+0.1307
      05.05 05:0020.8662+0.0097
      05.05 04:5020.8565+0.1138
      05.05 04:4020.7427-0.2403
      05.05 04:3020.983-0.0617
      05.05 04:2021.0447-0.1237
      05.05 04:1021.1684+0.038
      05.05 04:0021.1304-0.0262
      05.05 03:5021.1566-0.0186
      05.05 03:4021.1752-0.1411
      05.05 03:3021.3163+0.1
      05.05 03:2021.2163+0.0399
      05.05 03:1021.1764-0.0079
      05.05 03:0021.1843-0.0809
      05.05 02:5021.2652+0.0211
      05.05 02:4021.2441+0.0047
      05.05 02:3021.2394+0.0206
      05.05 02:2021.2188+0.0287
      05.05 02:1021.1901+0.0164
      05.05 02:0021.1737-0.034
      05.05 01:5021.2077-0.0291
      05.05 01:4021.2368+0.0076
      05.05 01:3021.2292-0.0066
      05.05 01:2021.2358-0.032
      05.05 01:1021.2678-0.0549
      05.05 01:0021.3227-0.0241
      05.05 00:5021.3468-0.0017
      05.05 00:4021.3485-0.0691
      05.05 00:3021.4176-0.0378
      05.05 00:2021.4554+0.0391
      05.05 00:1021.4163-0.0366
      05.05 00:0021.4529-0.0154
      04.05 23:5021.4683+0.0857
      04.05 23:4021.3826+0.0342
      04.05 23:3021.3484-0.0399
      04.05 23:2021.3883+0.0018
      04.05 23:1021.3865+0.0209
      04.05 23:0021.3656+0.0592
      04.05 22:5021.3064+0.0145
      04.05 22:4021.2919-0.0014
      04.05 22:3021.2933+0.0052
      04.05 22:2021.2881+0.03
      04.05 22:1021.2581+0.0335
      04.05 22:0021.2246
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.319
      макс: 22.3545
      за неделю:
      20.8707  

      Таблица изменений курса blockstack : показать

      ДатаКурс+/-
      05.05 21:0020.8707+0.0096
      05.05 20:5020.8611-0.0404
      05.05 19:5021.1358+0.0609
      05.05 18:5021.188-0.0391
      05.05 17:5021.0345-0.0502
      05.05 16:5021.1476-0.0663
      05.05 15:5021.0357+0.0925
      05.05 14:5020.9554+0.0273
      05.05 13:5020.7687-0.011
      05.05 12:5020.8537-0.0572
      05.05 11:5020.9268-0.0185
      05.05 10:5021.0353+0.0245
      05.05 09:5020.9585-0.0505
      05.05 08:5020.9278-0.0174
      05.05 07:5020.9729+0.0297
      05.05 06:5020.9489+0.0264
      05.05 05:5020.8893+0.0097
      05.05 04:5020.8565-0.0262
      05.05 03:5021.1566-0.0809
      05.05 02:5021.2652-0.034
      05.05 01:5021.2077-0.0241
      05.05 00:5021.3468-0.0154
      04.05 23:5021.4683+0.0592
      04.05 22:5021.3064-0.0057
      04.05 21:5021.2303-0.0034
      04.05 20:5021.1811-0.0475
      04.05 19:5021.3086-0.0383
      04.05 18:5021.5252+0.0865
      04.05 17:5021.5623-0.0741
      04.05 16:5021.6252-0.0388
      04.05 15:5021.6026-0.1408
      04.05 14:5021.7597-0.0848
      04.05 13:5021.9128+0.0668
      04.05 12:5021.6363+0.0029
      04.05 11:5021.7233+0.0282
      04.05 10:5021.7595-0.0129
      04.05 09:5021.755+0.2363
      04.05 08:5021.7375+0.0557
      04.05 07:5021.4802+0.0566
      04.05 06:5021.252+0.0146
      04.05 05:5021.2451-0.0246
      04.05 04:5021.4339-0.0708
      04.05 03:5021.4521-0.2322
      04.05 02:5021.3933+0.0826
      04.05 01:5020.5599-0.0223
      04.05 00:5019.7533-0.02
      03.05 23:5019.814+0.0585
      03.05 22:5019.813-0.0499
      03.05 21:5019.7139+0.0221
      03.05 20:5019.6546-0.0919
      03.05 19:5019.6454+0.12
      03.05 18:5019.5536-0.0999
      03.05 17:5019.8101-0.1427
      03.05 16:5019.8497-0.1314
      03.05 15:5019.4071+0.0501
      03.05 14:5018.7629-0.0107
      03.05 13:5018.7755+0.0316
      03.05 12:5018.8529+0.039
      03.05 11:5018.8195+0.0056
      03.05 10:5018.8743-0.0041
      03.05 09:5018.9616-0.0076
      03.05 08:5018.9625-0.0176
      03.05 07:5019.0594-0.0679
      03.05 06:5019.1919-0.0122
      03.05 05:5019.1683-0.0278
      03.05 04:5019.1202+0.0862
      03.05 03:5018.8548-0.0304
      03.05 02:5018.9654+0.0069
      03.05 01:5019.1299+0.0599
      03.05 00:4019.0557+0.0017
      02.05 23:5018.8552+0.0866
      02.05 22:5018.8018+0.024
      02.05 21:5018.8683+0.133
      02.05 20:5018.807+0.0151
      02.05 19:5018.8018-0.026
      02.05 18:5018.9968-0.062
      02.05 17:5019.1681-0.0195
      02.05 16:5019.0025-0.0037
      02.05 15:5019.1421-0.0394
      02.05 14:5019.3332+0.0416
      02.05 13:5019.0273-0.0024
      02.05 12:5019.1405+0.0228
      02.05 11:5019.3437+0.0271
      02.05 10:5019.1293+0.0018
      02.05 09:5018.9656+0.0189
      02.05 08:5018.8574-0.1526
      02.05 07:5018.9123-0.0164
      02.05 06:5018.9546+0.0065
      02.05 05:5018.9541-0.003
      02.05 04:5018.7846+0.0198
      02.05 03:5018.9048-0.0278
      02.05 02:5019.3011-0.0148
      02.05 01:5019.4267+0.0762
      02.05 00:5019.3687+0.0055
      01.05 23:5019.1498-0.0296
      01.05 22:5019.1605+0.0693
      01.05 21:5019.7648+0.0458
      01.05 20:5018.8027+0.0354
      01.05 19:5018.6164+0.0027
      01.05 18:5018.6825-0.0937
      01.05 17:5018.7429-0.07
      01.05 16:5018.9147-0.0121
      01.05 15:5018.8807-0.0013
      01.05 14:5019.1199+0.0366
      01.05 13:5019.0191-0.0339
      01.05 12:5019.0853+0.0565
      01.05 11:5018.7931-0.048
      01.05 10:5018.714+0.0358
      01.05 09:5018.319-0.0223
      01.05 08:5018.8063-0.0478
      01.05 07:5019.0214+0.0708
      01.05 06:5019.0976-0.0005
      01.05 05:5019.2118-0.0851
      01.05 04:5019.3482-0.1303
      01.05 03:5019.21-0.001
      01.05 02:5020.0393-0.0689
      01.05 01:5020.2256+0.015
      01.05 00:5020.1019+0.029
      30.04 23:5020.3143-0.209
      30.04 22:5020.3095-0.077
      30.04 21:5021.0996+0.0871
      30.04 20:5021.2117-0.0407
      30.04 19:5021.3651+0.0007
      30.04 18:5021.333+0.0291
      30.04 17:5021.4099-0.0871
      30.04 16:5021.3565-0.044
      30.04 15:5021.5277-0.032
      30.04 14:5021.4535+0.0017
      30.04 13:5021.5407+0.0857
      30.04 12:5021.4635-0.0761
      30.04 11:5021.3444-0.0192
      30.04 10:5021.5851-0.0117
      30.04 09:5021.7575+0.0773
      30.04 08:5021.5744-0.0448
      30.04 07:5021.5801-0.052
      30.04 06:5021.7639+0.0542
      30.04 05:5022.1677-0.1775
      30.04 04:5022.3545+0.2742
      30.04 03:5022.247+0.0893
      30.04 02:5021.9419+0.0185
      30.04 01:5021.617-0.0209
      30.04 00:5021.1774-0.0188
      29.04 23:5021.2236+0.076
      29.04 22:5021.1984+0.0292
      29.04 21:5021.205+0.0219
      29.04 20:5021.2229+0.0053
      29.04 19:5021.271+0.0101
      29.04 18:5021.3178+0.0068
      29.04 17:5021.4023+0.0154
      29.04 16:5021.2791+0.0161
      29.04 15:5021.5133-0.0604
      29.04 14:5021.5846+0.0155
      29.04 13:5021.4248+0.0518
      29.04 12:5021.5344+0.0319
      29.04 11:5021.6044+0.0254
      29.04 10:5021.5451+0.031
      29.04 09:5021.4963-0.0675
      29.04 08:5021.8626-0.0479
      29.04 07:5021.7751+0.0204
      29.04 06:5021.734-0.0115
      29.04 05:5021.7484+0.0147
      29.04 04:5021.9804+0.0316
      29.04 03:5021.9534+0.0719
      29.04 02:5021.932-0.0422
      29.04 01:5022.1108-0.0123
      29.04 00:5022.1641-0.0214
      28.04 23:5022.1947-0.0177
      28.04 22:5022.2608+0.09
      28.04 21:5022.2557
    • * на графике представлен средесуточный курс blockstack в течение последних 30 дней.
      мин: 16.7107
      макс: 24.6182
      за месяц:
      20.8707  
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      04.05.202420.4266+2.8429
      03.05.202417.5837+0.873
      02.05.202416.7107-0.4347
      01.05.202417.1454-2.5827
      30.04.202419.7281-1.4153
      29.04.202421.1434+0.4017
      28.04.202420.7417-0.7751
      27.04.202421.5168-1.7007
      26.04.202423.2175-0.6501
      25.04.202423.8676+1.077
      24.04.202422.7906-1.8276
      23.04.202424.6182+1.1211
      22.04.202423.4971+0.7655
      21.04.202422.7316+2.0393
      20.04.202420.6923-0.9498
      19.04.202421.6421-0.1073
      18.04.202421.7494+1.3146
      17.04.202420.4348-1.0119
      16.04.202421.4467-2.7285
      15.04.202424.1752+0.1548
      14.04.202424.0204+0.9416
      13.04.202423.0788+1.145
      12.04.202421.9338-1.3192
      11.04.202423.253-0.8313
      10.04.202424.0843+0.0324
      09.04.202424.0519+0.0652
      08.04.202423.9867+0.5174
      07.04.202423.4693+0.5477
      06.04.202422.9216-0.3702
      05.04.202423.2918-1.1674
      04.04.202424.4592
    • * на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
      мин: 12.5861
      макс: 26.4349
      за квартал:
      20.8707  
      Таблица изменений курса blockstack : показать
      ДатаКурс+/-
      04.05.202420.4266+2.8429
      03.05.202417.5837+0.873
      02.05.202416.7107-0.4347
      01.05.202417.1454-2.5827
      30.04.202419.7281-1.4153
      29.04.202421.1434+0.4017
      28.04.202420.7417-0.7751
      27.04.202421.5168-1.7007
      26.04.202423.2175-0.6501
      25.04.202423.8676+1.077
      24.04.202422.7906-1.8276
      23.04.202424.6182+1.1211
      22.04.202423.4971+0.7655
      21.04.202422.7316+2.0393
      20.04.202420.6923-0.9498
      19.04.202421.6421-0.1073
      18.04.202421.7494+1.3146
      17.04.202420.4348-1.0119
      16.04.202421.4467-2.7285
      15.04.202424.1752+0.1548
      14.04.202424.0204+0.9416
      13.04.202423.0788+1.145
      12.04.202421.9338-1.3192
      11.04.202423.253-0.8313
      10.04.202424.0843+0.0324
      09.04.202424.0519+0.0652
      08.04.202423.9867+0.5174
      07.04.202423.4693+0.5477
      06.04.202422.9216-0.3702
      05.04.202423.2918-1.1674
      04.04.202424.4592-0.6787
      03.04.202425.1379-1.1903
      02.04.202426.3282-0.1067
      01.04.202426.4349+1.0916
      31.03.202425.3433+0.9804
      30.03.202424.3629+0.5869
      29.03.202423.776+0.6256
      28.03.202423.1504-0.2983
      27.03.202423.4487-0.2993
      26.03.202423.748-0.6693
      25.03.202424.4173-0.5494
      24.03.202424.9667+0.1881
      23.03.202424.7786+0.0341
      22.03.202424.7445+1.162
      21.03.202423.5825+1.0215
      20.03.202422.561+2.2907
      19.03.202420.2703+1.1266
      18.03.202419.1437-0.3221
      17.03.202419.4658+1.0336
      16.03.202418.4322-0.6051
      15.03.202419.0373+0.2802
      14.03.202418.7571-0.1869
      13.03.202418.944+0.2945
      12.03.202418.6495-0.655
      11.03.202419.3045-0.5249
      10.03.202419.8294+1.4145
      09.03.202418.4149-0.4361
      08.03.202418.851+0.0893
      07.03.202418.7617-0.3688
      06.03.202419.1305+0.6978
      05.03.202418.4327-1.2356
      04.03.202419.6683-1.075
      03.03.202420.7433+0.4163
      02.03.202420.327-1.6691
      01.03.202421.9961-0.3505
      29.02.202422.3466-1.2568
      28.02.202423.6034+0.0143
      27.02.202423.5891+2.4955
      26.02.202421.0936+0.5664
      25.02.202420.5272+0.4671
      24.02.202420.0601-0.2928
      23.02.202420.3529-0.5502
      22.02.202420.9031-1.192
      21.02.202422.0951+0.7996
      20.02.202421.2955-0.2311
      19.02.202421.5266+1.2038
      18.02.202420.3228-0.3469
      17.02.202420.6697+0.3125
      16.02.202420.3572-0.7491
      15.02.202421.1063+1.9874
      14.02.202419.1189+1.9827
      13.02.202417.1362+0.9225
      12.02.202416.2137+0.724
      11.02.202415.4897+0.6234
      10.02.202414.8663-0.2967
      09.02.202415.163+0.3919
      08.02.202414.7711+1.4746
      07.02.202413.2965+0.5547
      06.02.202412.7418+0.0918
      05.02.202412.65+0.0639
      04.02.202412.5861

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.