Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Blockstack
- Биткоин 67971.92
- Эфириум 2631.18
- Tether 0.99975
- Binance Coin 596.3
- Solana 152.77
- USD Coin 0.9999
- Рипл 0.544
- Dogecoin 0.13504
- TRON 0.15906
- Tokamak Network 5.1995
- Cardano 0.34896
- SHIBA INU 1.914E-5
- Avalanche 27.6439
- Bitcoin Cash 373.21
- ChainLink 11.2442
- Polkadot 4.24
- NEAR Protocol 4.8348
- Salmonation 2.0536
- LEOcoin 6.1015
- Лайткоин 73.2413
Курс Blockstack к украинской гривне
Обновлено: 18.10.2024 05:50:01
Стоимость Blockstack (STX) на текущий момент составляет 78.2809 UAH, а общий объем торгов за 24 часа – 4 162 285 160 UAH.
Рыночная капитализация составляет 117 172 316 449 UAH. За последние 24 часа курс Blockstack относительно украинской гривны вырос на +3.57%. Изменение за неделю составило +13.33%.
| = | ||
| Калькулятор STX - UAH / Обратный расчет: курс украинской гривны к Blockstack | ||
| 67% | 33% |
Графики
Динамика изменения курса blockstack относительно украинской гривны, за 1 STX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 73.4438макс: 78.546за сутки:
78.2809 Таблица изменений курса blockstack : показать
Дата Курс +/- 18.10 05:50 78.2809 +0.0861 18.10 05:40 78.1948 -0.0172 18.10 05:30 78.212 +0.027 18.10 05:20 78.185 +0.1634 18.10 05:10 78.0216 -0.1813 18.10 05:00 78.2029 +0.2625 18.10 04:50 77.9404 +0.5519 18.10 04:40 77.3885 +0.3334 18.10 04:30 77.0551 +0.4016 18.10 04:20 76.6535 +0.3971 18.10 04:10 76.2564 +0.2292 18.10 04:03 76.0272 -0.1901 18.10 04:00 76.2173 -0.246 18.10 03:50 76.4633 -0.0058 18.10 03:40 76.4691 -0.3451 18.10 03:30 76.8142 +0.3784 18.10 03:20 76.4358 -0.1424 18.10 03:10 76.5782 +0.0598 18.10 03:00 76.5184 -0.0727 18.10 02:50 76.5911 -0.0681 18.10 02:40 76.6592 +0.0888 18.10 02:30 76.5704 +0.1026 18.10 02:20 76.4678 -0.1719 18.10 02:10 76.6397 -0.1112 18.10 02:03 76.7509 -0.1176 18.10 02:00 76.8685 -0.1468 18.10 01:50 77.0153 +0.6218 18.10 01:40 76.3935 +0.3537 18.10 01:30 76.0398 -0.0836 18.10 01:20 76.1234 +0.1251 18.10 01:10 75.9983 +0.2937 18.10 01:00 75.7046 -0.06 18.10 00:50 75.7646 -0.2927 18.10 00:40 76.0573 -0.0526 18.10 00:30 76.1099 +0.1904 18.10 00:20 75.9195 -0.0318 18.10 00:10 75.9513 +0.1049 18.10 00:03 75.8464 -0.0059 18.10 00:00 75.8523 -0.1596 17.10 23:50 76.0119 -0.0041 17.10 23:40 76.016 +0.027 17.10 23:30 75.989 -0.0769 17.10 23:20 76.0659 -0.0228 17.10 23:10 76.0887 +0.488 17.10 23:00 75.6007 +0.0289 17.10 22:50 75.5718 -0.0084 17.10 22:40 75.5802 -0.049 17.10 22:30 75.6292 -0.1025 17.10 22:20 75.7317 +0.2499 17.10 22:10 75.4818 +0.0051 17.10 22:03 75.4767 +0.0363 17.10 22:00 75.4404 +0.0235 17.10 21:50 75.4169 +0.8182 17.10 21:40 74.5987 +0.0304 17.10 21:30 74.5683 -0.0233 17.10 21:20 74.5916 -1.1987 17.10 21:10 75.7903 -0.4002 17.10 21:00 76.1905 -0.433 17.10 20:50 76.6235 -0.2295 17.10 20:40 76.853 +0.3658 17.10 20:30 76.4872 -1.034 17.10 20:20 77.5212 -0.2256 17.10 20:10 77.7468 +0.1867 17.10 20:03 77.5601 -0.0759 17.10 20:00 77.636 +0.092 17.10 19:50 77.544 -0.3351 17.10 19:40 77.8791 -0.017 17.10 19:30 77.8961 +0.9327 17.10 19:20 76.9634 -0.5614 17.10 19:10 77.5248 -0.8125 17.10 19:00 78.3373 -0.2087 17.10 18:50 78.546 +0.6823 17.10 18:40 77.8637 +1.9581 17.10 18:30 75.9056 +0.8405 17.10 18:20 75.0651 +0.5661 17.10 18:10 74.499 +0.2478 17.10 18:03 74.2512 +0.108 17.10 18:00 74.1432 +0.2724 17.10 17:50 73.8708 +0.1122 17.10 17:40 73.7586 -0.3026 17.10 17:30 74.0612 +0.047 17.10 17:20 74.0142 +0.2206 17.10 17:10 73.7936 -0.3274 17.10 17:00 74.121 -0.3077 17.10 16:50 74.4287 +0.8831 17.10 16:40 73.5456 -0.4592 17.10 16:30 74.0048 -0.2074 17.10 16:20 74.2122 -0.0669 17.10 16:10 74.2791 +0.046 17.10 16:03 74.2331 +0.0679 17.10 16:00 74.1652 -0.1872 17.10 15:50 74.3524 +0.0449 17.10 15:40 74.3075 +0.4484 17.10 15:30 73.8591 +0.2377 17.10 15:20 73.6214 -0.017 17.10 15:10 73.6384 +0.1946 17.10 15:00 73.4438 -0.0356 17.10 14:50 73.4794 -0.2362 17.10 14:40 73.7156 -0.0042 17.10 14:30 73.7198 -0.2545 17.10 14:20 73.9743 -0.2192 17.10 14:10 74.1935 +0.0936 17.10 14:03 74.0999 +0.068 17.10 14:00 74.0319 +0.0676 17.10 13:50 73.9643 +0.1999 17.10 13:40 73.7644 -0.2942 17.10 13:30 74.0586 -0.3708 17.10 13:20 74.4294 -0.0633 17.10 13:10 74.4927 -0.0551 17.10 13:00 74.5478 +0.0026 17.10 12:50 74.5452 -0.0103 17.10 12:40 74.5555 -0.0011 17.10 12:30 74.5566 -0.2185 17.10 12:20 74.7751 -0.0569 17.10 12:10 74.832 +0.0606 17.10 12:03 74.7714 +0.0131 17.10 12:00 74.7583 +0.241 17.10 11:50 74.5173 +0.0905 17.10 11:40 74.4268 +0.0525 17.10 11:30 74.3743 - 17.10 11:30 74.3743 +0.0345 17.10 11:30 74.3398 +0.0628 17.10 11:20 74.277 -0.4694 17.10 11:10 74.7464 +0.1879 17.10 11:00 74.5585 +0.1563 17.10 10:50 74.4022 -0.0113 17.10 10:40 74.4135 +0.0034 17.10 10:30 74.4101 -0.1127 17.10 10:20 74.5228 -0.081 17.10 10:10 74.6038 -0.1585 17.10 10:03 74.7623 -0.0374 17.10 10:00 74.7997 -0.1631 17.10 09:50 74.9628 +0.0264 17.10 09:40 74.9364 -0.0201 17.10 09:30 74.9565 +0.0699 17.10 09:20 74.8866 +0.254 17.10 09:10 74.6326 -0.1527 17.10 09:00 74.7853 -0.2857 17.10 08:50 75.071 -0.0932 17.10 08:40 75.1642 +0.1567 17.10 08:30 75.0075 -0.1394 17.10 08:20 75.1469 -0.0485 17.10 08:10 75.1954 +0.0081 17.10 08:03 75.1873 -0.0184 17.10 08:00 75.2057 -0.0995 17.10 07:50 75.3052 -0.321 17.10 07:40 75.6262 -0.0837 17.10 07:30 75.7099 -0.1108 17.10 07:20 75.8207 -0.0887 17.10 07:10 75.9094 +0.0017 17.10 07:00 75.9077 +0.0215 17.10 06:50 75.8862 +0.0316 17.10 06:40 75.8546 -0.1108 17.10 06:30 75.9654 +0.1316 17.10 06:20 75.8338 +0.2192 17.10 06:10 75.6146 +0.0394 17.10 06:03 75.5752 -0.0051 17.10 06:00 75.5803 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 68.5553макс: 78.546за неделю:
78.2809 Таблица изменений курса blockstack : показать
Дата Курс +/- 18.10 05:50 78.2809 +0.2625 18.10 04:50 77.9404 -0.246 18.10 03:50 76.4633 -0.0727 18.10 02:50 76.5911 -0.1468 18.10 01:50 77.0153 -0.06 18.10 00:50 75.7646 -0.1596 17.10 23:50 76.0119 +0.0289 17.10 22:50 75.5718 +0.0235 17.10 21:50 75.4169 -0.433 17.10 20:50 76.6235 +0.092 17.10 19:50 77.544 -0.2087 17.10 18:50 78.546 +0.2724 17.10 17:50 73.8708 -0.3077 17.10 16:50 74.4287 -0.1872 17.10 15:50 74.3524 -0.0356 17.10 14:50 73.4794 +0.0676 17.10 13:50 73.9643 +0.0026 17.10 12:50 74.5452 +0.241 17.10 11:50 74.5173 +0.1563 17.10 10:50 74.4022 -0.1631 17.10 09:50 74.9628 -0.2857 17.10 08:50 75.071 -0.0995 17.10 07:50 75.3052 +0.0215 17.10 06:50 75.8862 -0.0051 17.10 05:50 75.5854 +0.5723 17.10 04:50 75.7414 -0.3138 17.10 03:50 76.7567 +0.1486 17.10 02:50 76.1045 -0.094 17.10 01:50 76.8428 +0.1226 17.10 00:50 76.2163 -0.3913 16.10 23:50 76.6926 -0.0052 16.10 22:50 76.2158 +0.0513 16.10 21:50 76.3051 -0.0804 16.10 20:50 76.3165 +0.517 16.10 19:50 75.3122 -0.3271 16.10 18:50 77.0764 +0.299 16.10 17:50 76.7245 +0.2248 16.10 16:50 76.3695 -0.0245 16.10 15:50 76.6882 -0.8549 16.10 14:50 78.1103 +0.2351 16.10 13:50 75.954 -0.1133 16.10 12:50 75.8962 -0.1647 16.10 11:50 75.6226 +0.288 16.10 10:50 74.3491 -0.2848 16.10 09:50 75.9228 -0.0776 16.10 08:50 76.1844 +0.2922 16.10 07:50 74.9927 -0.0348 16.10 06:50 75.8607 +0.0908 16.10 05:50 76.0385 +0.4708 16.10 04:50 75.2133 -0.0091 16.10 03:50 74.2247 -0.0517 16.10 02:50 74.932 -0.2407 16.10 01:50 74.4218 +0.3546 16.10 00:50 73.2694 +0.0655 15.10 23:50 73.0988 +0.0125 15.10 22:50 74.2089 +0.1037 15.10 21:50 75.0034 -0.0877 15.10 20:50 74.9202 -0.492 15.10 19:50 75.7895 -0.4443 15.10 18:50 74.5943 +0.8191 15.10 17:50 73.8764 +0.8718 15.10 16:50 75.5277 -0.3438 15.10 15:50 74.3288 -0.5441 15.10 14:50 73.3217 -0.0295 15.10 13:50 74.926 +0.0605 15.10 12:50 74.6388 -0.1583 15.10 11:50 75.3561 -0.099 15.10 10:50 74.8742 +1.0176 15.10 09:50 74.0122 +0.1044 15.10 08:50 73.4934 +0.003 15.10 07:50 74.5268 -0.1538 15.10 06:50 74.5554 -0.0601 15.10 05:50 75.6612 +0.1312 15.10 04:50 75.8924 +0.2918 15.10 03:50 75.5873 +0.1533 15.10 02:50 75.3006 -0.095 15.10 01:50 75.4905 -0.1559 15.10 00:50 75.0342 -0.0324 14.10 23:50 75.2173 -0.0382 14.10 22:50 75.1117 -0.1182 14.10 21:50 75.0576 -0.032 14.10 20:50 74.8078 -0.281 14.10 19:50 74.9227 +0.1783 14.10 18:50 75.3746 +0.0826 14.10 17:50 75.476 +0.0736 14.10 16:50 74.9445 -0.0012 14.10 15:50 74.8959 -0.1517 14.10 14:50 75.5442 -0.3089 14.10 13:50 75.1302 +0.3206 14.10 12:50 74.2158 -0.1557 14.10 11:50 73.71 +0.4131 14.10 10:50 73.1827 +0.0756 14.10 09:50 72.977 +0.1342 14.10 08:50 72.5455 -0.1351 14.10 07:50 73.3563 +0.3572 14.10 06:50 73.0068 -0.1058 14.10 05:50 70.5197 -0.2612 14.10 04:50 71.2528 -0.384 14.10 03:50 70.6446 +0.024 14.10 02:50 71.0307 +0.1856 14.10 01:50 70.7876 -0.0553 14.10 00:50 70.7551 +0.0614 13.10 23:50 69.5578 +0.0419 13.10 22:50 69.3736 -0.0886 13.10 21:50 69.3284 +0.0558 13.10 20:50 70.0013 -0.0219 13.10 19:50 70.4355 +0.2845 13.10 18:50 69.5143 -0.7065 13.10 17:50 70.5217 -0.0528 13.10 16:50 71.555 +0.0526 13.10 15:50 71.2302 +0.0635 13.10 14:50 70.9 -0.2772 13.10 13:50 71.5077 +0.0475 13.10 12:50 71.6591 -0.1977 13.10 11:50 71.6777 +0.0013 13.10 10:50 71.3579 -0.0325 13.10 09:50 71.7739 -0.0709 13.10 08:50 71.4661 +0.0488 13.10 07:50 71.1655 +0.0149 13.10 06:50 70.7931 -0.038 13.10 05:50 71.3865 -0.172 13.10 04:50 71.331 -0.1002 13.10 03:50 72.2306 +0.0481 13.10 02:50 72.3277 +0.0765 13.10 01:50 72.5361 +0.0887 13.10 00:50 72.6578 +0.0518 12.10 23:50 72.2891 +0.0899 12.10 22:50 72.2786 -0.0129 12.10 21:50 72.1215 -0.0802 12.10 20:50 72.2593 -0.0158 12.10 19:50 72.5442 -0.3732 12.10 18:50 72.7718 +0.0869 12.10 17:50 73.3892 +0.0551 12.10 16:50 73.2177 +0.1573 12.10 15:50 72.6855 +0.1398 12.10 14:50 72.9179 -0.0932 12.10 13:50 73.1199 +0.0268 12.10 12:50 72.343 -0.1464 12.10 11:50 72.5223 -0.0961 12.10 10:50 72.6012 -0.2067 12.10 09:50 72.6442 +0.034 12.10 08:50 72.4863 +0.0009 12.10 07:50 72.1049 -0.0086 12.10 06:50 72.0132 -0.0995 12.10 05:50 72.0714 -0.0399 12.10 04:50 72.669 -0.1172 12.10 03:50 72.3172 -0.0756 12.10 02:50 71.8934 -0.0572 12.10 01:50 72.0502 -0.1041 12.10 00:50 72.8581 +0.2259 11.10 23:50 72.8277 -0.1004 11.10 22:50 72.5351 -0.0518 11.10 21:50 72.4994 +0.2235 11.10 20:50 72.5048 -0.2458 11.10 19:50 72.1479 +0.5391 11.10 18:50 71.0925 +0.0033 11.10 17:50 70.649 +0.3249 11.10 16:50 70.4116 +0.0238 11.10 15:50 70.2872 +0.1877 11.10 14:50 69.8135 +0.2026 11.10 13:50 69.4164 +0.3039 11.10 12:50 69.3692 -0.0424 11.10 11:50 69.0095 -0.2185 11.10 10:50 69.3135 -0.0333 11.10 09:50 68.9587 -0.0791 11.10 08:50 68.5553 -0.0711 11.10 07:50 68.7212 -0.0399 11.10 06:50 69.0704 -
* на графике представлен средесуточный курс blockstack в течение последних 30 дней.
мин: 58.6136макс: 82.5137за месяц:
Таблица изменений курса blockstack : показать78.2809 Дата Курс +/- 17.10.2024 75.3567 -0.7995 16.10.2024 76.1562 +1.557 15.10.2024 74.5992 +0.3527 14.10.2024 74.2465 +3.3831 13.10.2024 70.8634 -1.6728 12.10.2024 72.5362 +2.0692 11.10.2024 70.467 +2.1695 10.10.2024 68.2975 -1.3671 09.10.2024 69.6646 -2.2809 08.10.2024 71.9455 -2.9121 07.10.2024 74.8576 -0.0741 06.10.2024 74.9317 +0.0419 05.10.2024 74.8898 -3.4285 04.10.2024 78.3183 +3.9662 03.10.2024 74.3521 +2.5299 02.10.2024 71.8222 -3.2721 01.10.2024 75.0943 -2.8362 30.09.2024 77.9305 -2.2954 29.09.2024 80.2259 -0.6808 28.09.2024 80.9067 -1.607 27.09.2024 82.5137 +0.6873 26.09.2024 81.8264 +1.6942 25.09.2024 80.1322 +0.5746 24.09.2024 79.5576 +4.8357 23.09.2024 74.7219 +4.1767 22.09.2024 70.5452 -1.9523 21.09.2024 72.4975 +0.0975 20.09.2024 72.4 +3.9197 19.09.2024 68.4803 +9.8667 18.09.2024 58.6136 -3.3283 17.09.2024 61.9419 -
* на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
мин: 49.7205макс: 82.5137за квартал:
Таблица изменений курса blockstack : показать78.2809 Дата Курс +/- 17.10.2024 75.3567 -0.7995 16.10.2024 76.1562 +1.557 15.10.2024 74.5992 +0.3527 14.10.2024 74.2465 +3.3831 13.10.2024 70.8634 -1.6728 12.10.2024 72.5362 +2.0692 11.10.2024 70.467 +2.1695 10.10.2024 68.2975 -1.3671 09.10.2024 69.6646 -2.2809 08.10.2024 71.9455 -2.9121 07.10.2024 74.8576 -0.0741 06.10.2024 74.9317 +0.0419 05.10.2024 74.8898 -3.4285 04.10.2024 78.3183 +3.9662 03.10.2024 74.3521 +2.5299 02.10.2024 71.8222 -3.2721 01.10.2024 75.0943 -2.8362 30.09.2024 77.9305 -2.2954 29.09.2024 80.2259 -0.6808 28.09.2024 80.9067 -1.607 27.09.2024 82.5137 +0.6873 26.09.2024 81.8264 +1.6942 25.09.2024 80.1322 +0.5746 24.09.2024 79.5576 +4.8357 23.09.2024 74.7219 +4.1767 22.09.2024 70.5452 -1.9523 21.09.2024 72.4975 +0.0975 20.09.2024 72.4 +3.9197 19.09.2024 68.4803 +9.8667 18.09.2024 58.6136 -3.3283 17.09.2024 61.9419 -0.2601 16.09.2024 62.202 -3.4667 15.09.2024 65.6687 -0.8365 14.09.2024 66.5052 -0.4855 13.09.2024 66.9907 -0.1791 12.09.2024 67.1698 +2.7012 11.09.2024 64.4686 +0.2078 10.09.2024 64.2608 +4.0026 09.09.2024 60.2582 +2.3737 08.09.2024 57.8845 +0.4975 07.09.2024 57.387 +0.86 06.09.2024 56.527 -1.9097 05.09.2024 58.4367 -0.9949 04.09.2024 59.4316 -2.0208 03.09.2024 61.4524 +0.8783 02.09.2024 60.5741 -0.0109 01.09.2024 60.585 -2.6294 31.08.2024 63.2144 -1.1905 30.08.2024 64.4049 -1.8322 29.08.2024 66.2371 -2.627 28.08.2024 68.8641 -4.1239 27.08.2024 72.988 -1.1806 26.08.2024 74.1686 -0.4497 25.08.2024 74.6183 -0.8918 24.08.2024 75.5101 +4.7247 23.08.2024 70.7854 +4.0159 22.08.2024 66.7695 +4.1848 21.08.2024 62.5847 +0.3471 20.08.2024 62.2376 +2.9432 19.08.2024 59.2944 -0.8654 18.08.2024 60.1598 -0.4871 17.08.2024 60.6469 +0.8786 16.08.2024 59.7683 +0.4307 15.08.2024 59.3376 -2.5593 14.08.2024 61.8969 +1.0603 13.08.2024 60.8366 +2.4864 12.08.2024 58.3502 -1.411 11.08.2024 59.7612 -1.4958 10.08.2024 61.257 -0.1044 09.08.2024 61.3614 +3.5657 08.08.2024 57.7957 +1.8664 07.08.2024 55.9293 +1.8527 06.08.2024 54.0766 +4.3561 05.08.2024 49.7205 -8.9969 04.08.2024 58.7174 -3.7393 03.08.2024 62.4567 -5.022 02.08.2024 67.4787 -2.2077 01.08.2024 69.6864 -3.6799 31.07.2024 73.3663 -1.0385 30.07.2024 74.4048 -3.5301 29.07.2024 77.9349 +0.2045 28.07.2024 77.7304 -0.2051 27.07.2024 77.9355 +1.8765 26.07.2024 76.059 +5.0314 25.07.2024 71.0276 -2.3474 24.07.2024 73.375 -0.5871 23.07.2024 73.9621 -0.1268 22.07.2024 74.0889 -4.5664 21.07.2024 78.6553 +0.3 20.07.2024 78.3553 +4.448 19.07.2024 73.9073