Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Quant

    Все криптовалюты » Quant » BNB

    Курс Quant (QNT) к BNB (BNB)

    Обновлено: 29.10.2026 09:10:02Quant

    =
    Калькулятор QNT - BNB / Обратный расчет: курс BNB к Quant
    10
    10010

    Графики

    Динамика изменения курса quant относительно bnb, за 1 QNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25563
      макс: 0.26982
      за сутки:
        0.25844

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      29.10 09:100.25844-0.00037
      29.10 09:030.25881-2.0E-5
      29.10 09:000.25883-3.0E-5
      29.10 08:500.25886-4.0E-5
      29.10 08:400.2589+0.00082
      29.10 08:300.25808+0.0001
      29.10 08:200.25798+0.0007
      29.10 08:100.25728+0.0014
      29.10 08:000.25588-1.0E-5
      29.10 07:500.25589-0.00012
      29.10 07:400.25601-0.00023
      29.10 07:300.25624-3.0E-5
      29.10 07:200.25627+0.00064
      29.10 07:100.25563-0.00035
      29.10 07:030.25598-0.00032
      29.10 07:000.2563+0.00058
      29.10 06:500.25572-0.00013
      29.10 06:400.25585-0.00061
      29.10 06:300.25646-0.00048
      29.10 06:200.25694-0.00015
      29.10 06:100.25709+4.0E-5
      29.10 06:000.25705+0.00035
      29.10 05:500.2567+0.00027
      29.10 05:400.25643-0.00238
      29.10 05:300.25881+2.0E-5
      29.10 05:200.25879-9.0E-5
      29.10 05:100.25888-0.00251
      29.10 05:030.26139-0.00043
      29.10 05:000.26182+0.00092
      29.10 04:500.2609-0.00155
      29.10 04:400.26245-0.00047
      29.10 04:300.26292+0.00027
      29.10 04:200.26265+0.00036
      29.10 04:100.26229-0.00039
      29.10 04:000.26268-0.00054
      29.10 03:500.26322+0.0001
      29.10 03:400.26312-0.00085
      29.10 03:300.26397-1.0E-5
      29.10 03:200.26398-0.00097
      29.10 03:100.26495-0.00059
      29.10 03:030.26554+0.00021
      29.10 03:000.26533+0.00044
      29.10 02:500.26489-0.00019
      29.10 02:400.26508-0.00086
      29.10 02:300.26594-0.0005
      29.10 02:200.26644-1.0E-5
      29.10 02:100.26645+0.00131
      29.10 02:000.26514+0.00134
      29.10 01:500.2638-0.00019
      29.10 01:400.26399-0.00024
      29.10 01:300.26423-0.00126
      29.10 01:200.26549+6.0E-5
      29.10 01:100.26543+7.0E-5
      29.10 01:030.26536+0.0002
      29.10 01:000.26516+0.00088
      29.10 00:500.26428+0.00105
      29.10 00:400.26323-0.00107
      29.10 00:300.2643-0.00163
      29.10 00:200.26593+0.00057
      29.10 00:100.26536+0.00022
      29.10 00:000.26514+0.00034
      28.10 23:500.2648+0.00017
      28.10 23:400.26463+0.00023
      28.10 23:300.2644-0.00034
      28.10 23:200.26474-0.00154
      28.10 23:100.26628+0.00027
      28.10 23:030.26601-4.0E-5
      28.10 23:000.26605+0.00164
      28.10 22:500.26441+0.0007
      28.10 22:400.26371+0.00017
      28.10 22:300.26354+5.0E-5
      28.10 22:200.26349-0.00055
      28.10 22:100.26404+0.00171
      28.10 22:000.26233+0.00091
      28.10 21:500.26142+0.00126
      28.10 21:400.26016+0.00067
      28.10 21:300.25949+0.00028
      28.10 21:200.25921-0.00044
      28.10 21:100.25965+0.00139
      28.10 21:030.25826-0.00043
      28.10 21:000.25869-0.0009
      28.10 20:500.25959-0.00045
      28.10 20:400.26004-0.00017
      28.10 20:300.26021+0.00062
      28.10 20:200.25959-0.00053
      28.10 20:100.26012-0.00041
      28.10 20:000.26053+0.00165
      28.10 19:500.25888-7.0E-5
      28.10 19:400.25895+0.00013
      28.10 19:300.25882+0.00077
      28.10 19:200.25805-0.00089
      28.10 19:100.25894-2.0E-5
      28.10 19:030.25896+7.0E-5
      28.10 19:000.25889-0.00101
      28.10 18:500.2599+0.00078
      28.10 18:400.25912-0.00021
      28.10 18:300.25933+1.0E-5
      28.10 18:200.25932+0.00034
      28.10 18:100.25898+0.00034
      28.10 18:000.25864+0.00034
      28.10 17:500.2583-0.00011
      28.10 17:400.25841+0.00016
      28.10 17:300.25825-0.00155
      28.10 17:200.2598-0.00092
      28.10 17:100.26072-0.00023
      28.10 17:030.26095-0.00055
      28.10 17:000.2615-0.00057
      28.10 16:500.26207+0.0006
      28.10 16:400.26147-0.00026
      28.10 16:300.26173-0.00057
      28.10 16:200.2623-0.00025
      28.10 16:100.26255+0.00273
      28.10 16:000.25982-0.00048
      28.10 15:500.2603-1.0E-5
      28.10 15:400.26031-0.00099
      28.10 15:300.2613+5.0E-5
      28.10 15:200.26125-0.00212
      28.10 15:100.26337+0.00026
      28.10 15:030.26311-3.0E-5
      28.10 15:000.26314-0.00082
      28.10 14:500.26396+0.00093
      28.10 14:400.26303-0.00028
      28.10 14:300.26331-0.00097
      28.10 14:200.26428-0.00145
      28.10 14:100.26573+0.00114
      28.10 14:000.26459-0.00047
      28.10 13:500.26506-0.00062
      28.10 13:400.26568-0.00142
      28.10 13:300.2671+0.00052
      28.10 13:200.26658-0.00041
      28.10 13:100.26699-0.00057
      28.10 13:030.26756+0.00021
      28.10 13:000.26735-0.00139
      28.10 12:500.26874+0.00063
      28.10 12:400.26811+0.00011
      28.10 12:300.268+0.00222
      28.10 12:200.26578+0.00056
      28.10 12:100.26522+0.00146
      28.10 12:000.26376+0.00028
      28.10 11:500.26348-0.00075
      28.10 11:400.26423-0.00105
      28.10 11:300.26528-0.0011
      28.10 11:200.26638-0.00082
      28.10 11:100.2672-0.00036
      28.10 11:030.26756-0.00016
      28.10 11:000.26772-0.00085
      28.10 10:500.26857-0.00125
      28.10 10:400.26982+0.0006
      28.10 10:300.26922+0.00055
      28.10 10:200.26867-0.00101
      28.10 10:100.26968+0.00044
      28.10 10:000.26924
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24096
      макс: 0.29646
      за неделю:
        0.25844

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      29.10 09:100.25844-3.0E-5
      29.10 08:500.25886-1.0E-5
      29.10 07:500.25589+0.00058
      29.10 06:500.25572+0.00035
      29.10 05:500.2567+0.00092
      29.10 04:500.2609-0.00054
      29.10 03:500.26322+0.00044
      29.10 02:500.26489+0.00134
      29.10 01:500.2638+0.00088
      29.10 00:500.26428+0.00034
      28.10 23:500.2648+0.00164
      28.10 22:500.26441+0.00091
      28.10 21:500.26142-0.0009
      28.10 20:500.25959+0.00165
      28.10 19:500.25888-0.00101
      28.10 18:500.2599+0.00034
      28.10 17:500.2583-0.00057
      28.10 16:500.26207-0.00048
      28.10 15:500.2603-0.00082
      28.10 14:500.26396-0.00047
      28.10 13:500.26506-0.00139
      28.10 12:500.26874+0.00028
      28.10 11:500.26348-0.00085
      28.10 10:500.26857-0.00111
      28.10 09:500.27035+0.00095
      28.10 08:500.26738+0.00206
      28.10 07:500.26528+8.0E-5
      28.10 06:500.26562-0.00109
      28.10 05:500.26654+0.00046
      28.10 04:500.267-0.00058
      28.10 03:500.26853+0.00032
      28.10 02:500.2673-7.0E-5
      28.10 01:500.26871+0.00051
      28.10 00:500.26845-7.0E-5
      27.10 23:500.26752-0.00037
      27.10 22:500.26827-0.00062
      27.10 21:500.26657+0.0002
      27.10 20:500.26512-0.00063
      27.10 19:500.26589-0.00044
      27.10 18:500.26418-0.00092
      27.10 17:500.26792-0.00095
      27.10 16:500.26704-0.00021
      27.10 15:500.2726-0.00031
      27.10 14:500.27333-0.00059
      27.10 13:500.27743-0.00194
      27.10 12:500.27959-0.00045
      27.10 11:500.28125-0.00285
      27.10 10:500.28522+0.00035
      27.10 09:500.27215+0.00045
      27.10 08:500.26921-0.0001
      27.10 07:500.27185-0.00053
      27.10 06:500.27377+0.00055
      27.10 05:500.27456-0.00035
      27.10 04:500.27263+0.00117
      27.10 03:500.2728+0.00048
      27.10 02:500.27381-0.00043
      27.10 01:500.27345+0.00132
      27.10 00:500.27357-0.00012
      26.10 23:500.27252-0.00128
      26.10 22:500.27545-3.0E-5
      26.10 21:500.27372-0.00184
      26.10 20:500.27619-0.00029
      26.10 19:500.28065-0.00206
      26.10 18:500.28409-0.00316
      26.10 17:500.2875-0.0057
      26.10 16:500.29167+0.00017
      26.10 15:500.29622-0.00399
      26.10 14:500.29646-0.00212
      26.10 13:500.28439+0.00074
      26.10 12:500.28191+0.00155
      26.10 11:500.26731+0.00081
      26.10 10:500.26243+0.00095
      26.10 09:500.26135-0.00027
      26.10 08:500.26167-0.00118
      26.10 07:500.25777-0.00146
      26.10 06:500.25856+0.0001
      26.10 05:500.25763+0.0009
      26.10 04:500.25682+0.00013
      26.10 03:500.25553+0.00114
      26.10 02:500.25628+0.00014
      26.10 01:500.25894+0.00043
      26.10 00:500.25631+0.00062
      25.10 23:500.26064+0.00019
      25.10 22:500.26264-0.00039
      25.10 21:500.2602+0.00555
      25.10 20:500.25938-0.00104
      25.10 19:500.25368+0.00126
      25.10 18:500.25199+0.00097
      25.10 17:500.25222+0.00017
      25.10 16:500.25001-0.00071
      25.10 15:500.24704+0.00172
      25.10 14:500.24435-0.0001
      25.10 13:500.24517+0.00022
      25.10 12:500.24474-0.00073
      25.10 11:500.24487-0.00198
      25.10 10:500.24729+7.0E-5
      25.10 09:500.24685-0.0012
      25.10 08:500.24719-0.00089
      25.10 07:500.24653+0.00062
      25.10 06:500.24516-0.00029
      25.10 05:500.24393-0.0001
      25.10 04:500.24403+0.00018
      25.10 03:500.24464-0.00033
      25.10 02:500.24263-
      25.10 01:500.24096+0.00013
      25.10 00:500.24137-0.00013
      24.10 23:500.24296+0.00063
      24.10 22:500.24354+0.00129
      24.10 21:500.2441+0.00012
      24.10 20:500.24363+0.00106
      24.10 19:500.24413+0.00068
      24.10 18:500.24387-0.00032
      24.10 17:500.24344-0.00014
      24.10 16:500.2457+0.00049
      24.10 15:500.24504+0.00061
      24.10 14:500.24287-0.00038
      24.10 13:500.24395+0.00121
      24.10 12:500.24313-0.00089
      24.10 11:500.24526+3.0E-5
      24.10 10:500.24541-0.00028
      24.10 09:500.24873-0.00027
      24.10 08:500.24727+0.00185
      24.10 07:500.24695-0.00103
      24.10 06:500.24654-0.00037
      24.10 05:500.24707+0.00101
      24.10 04:500.24603+0.0002
      24.10 03:500.24317-
      24.10 02:500.24503-0.00029
      24.10 01:500.24505-0.00074
      24.10 00:500.24857+0.00167
      23.10 23:500.24652-0.00069
      23.10 22:500.24388+0.00026
      23.10 21:500.24651+0.00042
      23.10 20:500.24363-0.00071
      23.10 19:500.24447+0.00142
      23.10 18:500.24155-0.00162
      23.10 17:500.24408-0.00125
      23.10 16:500.24472+0.00125
      23.10 15:500.24378+0.00055
      23.10 14:500.24477-0.00023
      23.10 13:500.24538+0.00036
      23.10 12:500.24798-0.00042
      23.10 11:500.25232-0.00134
      23.10 10:500.2539-3.0E-5
      23.10 09:500.25484-0.00131
      23.10 08:500.25633+0.00078
      23.10 07:500.25544-0.00028
      23.10 06:500.25663+0.00054
      23.10 05:500.25776-0.00037
      23.10 04:500.25804+0.00085
      23.10 03:500.25671+0.00136
      23.10 02:500.25474-0.00062
      23.10 01:500.25602-0.00064
      23.10 00:500.25833-0.00054
      22.10 23:500.25671+0.00113
      22.10 22:500.2555-0.00023
      22.10 21:500.25869-0.00027
      22.10 20:500.26014-0.00024
      22.10 19:500.26002-0.00089
      22.10 18:500.26186-0.00182
      22.10 17:500.26445+0.00079
      22.10 16:500.26533-0.00111
      22.10 15:500.26499+0.00011
      22.10 14:500.26543+0.00068
      22.10 13:500.26614+0.00031
      22.10 12:500.26617-0.00054
      22.10 11:500.26685-0.00167
      22.10 10:500.26583+0.00117
      22.10 09:500.26485
    • * на графике представлен средесуточный курс quant в течение последних 30 дней.
      мин: 0.24096
      макс: 0.38095
      за месяц:
        0.25844
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      28.10.20260.26442-0.00673
      27.10.20260.27115-0.00169
      26.10.20260.27284+0.02251
      25.10.20260.25033+0.00568
      24.10.20260.24465-0.00435
      23.10.20260.249-0.01581
      22.10.20260.26481-0.00377
      21.10.20260.26858+0.00288
      20.10.20260.2657-0.00428
      19.10.20260.26998+0.00154
      18.10.20260.26844-0.01099
      17.10.20260.27943-0.00299
      16.10.20260.28242+0.0044
      15.10.20260.27802-0.00559
      14.10.20260.28361-0.0098
      13.10.20260.29341-0.01824
      12.10.20260.31165-0.00863
      11.10.20260.32028-0.00811
      10.10.20260.32839-0.00115
      09.10.20260.32954+0.01129
      08.10.20260.31825-0.00562
      07.10.20260.32387-0.00787
      06.10.20260.33174+0.01034
      05.10.20260.3214-0.00823
      04.10.20260.32963-0.00046
      03.10.20260.33009+0.01747
      02.10.20260.31262-0.04679
      01.10.20260.35941-0.02154
      30.09.20260.38095+0.05222
      29.09.20260.32873+0.0055
      28.09.20260.32323
    • * на графике представлен средесуточный курс quant в течение последних 3 месяцев.
      мин: 0.08336
      макс: 0.38095
      за квартал:
      0.25844  
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      28.10.20260.26442-0.00673
      27.10.20260.27115-0.00169
      26.10.20260.27284+0.02251
      25.10.20260.25033+0.00568
      24.10.20260.24465-0.00435
      23.10.20260.249-0.01581
      22.10.20260.26481-0.00377
      21.10.20260.26858+0.00288
      20.10.20260.2657-0.00428
      19.10.20260.26998+0.00154
      18.10.20260.26844-0.01099
      17.10.20260.27943-0.00299
      16.10.20260.28242+0.0044
      15.10.20260.27802-0.00559
      14.10.20260.28361-0.0098
      13.10.20260.29341-0.01824
      12.10.20260.31165-0.00863
      11.10.20260.32028-0.00811
      10.10.20260.32839-0.00115
      09.10.20260.32954+0.01129
      08.10.20260.31825-0.00562
      07.10.20260.32387-0.00787
      06.10.20260.33174+0.01034
      05.10.20260.3214-0.00823
      04.10.20260.32963-0.00046
      03.10.20260.33009+0.01747
      02.10.20260.31262-0.04679
      01.10.20260.35941-0.02154
      30.09.20260.38095+0.05222
      29.09.20260.32873+0.0055
      28.09.20260.32323+0.0826
      27.09.20260.24063+0.11649
      25.09.20260.12414+0.02403
      24.09.20260.10011+0.00599
      23.09.20260.09412+0.00521
      22.09.20260.08891+0.00466
      21.09.20260.08425-0.00074
      20.09.20260.08499+0.00041
      19.09.20260.08458+0.00122
      18.09.20260.08336-0.0006
      17.09.20260.08396-0.00019
      16.09.20260.08415-0.00354
      15.09.20260.08769-0.0007
      14.09.20260.08839-0.00044
      13.09.20260.08883+0.00124
      12.09.20260.08759-0.00208
      11.09.20260.08967-0.00266
      10.09.20260.09233+0.00165
      09.09.20260.09068+0.00141
      08.09.20260.08927+0.00029
      07.09.20260.08898+0.00176
      06.09.20260.08722+0.00171
      05.09.20260.08551-0.00469
      04.09.20260.0902-0.00162
      03.09.20260.09182-0.00197
      02.09.20260.09379+0.00298
      01.09.20260.09081+0.00207
      31.08.20260.08874+0.00022
      30.08.20260.08852-0.00019
      29.08.20260.08871+0.00043
      28.08.20260.08828-0.0006
      27.08.20260.08888-0.00072
      26.08.20260.0896-0.00186
      25.08.20260.09146-0.00082
      23.08.20260.09228-0.00029
      22.08.20260.09257-0.0018
      21.08.20260.09437-0.0006
      20.08.20260.09497+0.00137
      19.08.20260.0936+0.00063
      18.08.20260.09297-0.00039
      17.08.20260.09336-0.00125
      16.08.20260.09461-0.00049
      15.08.20260.0951-0.00104
      14.08.20260.09614+0.00066
      13.08.20260.09548+0.0006
      12.08.20260.09488-0.00048
      11.08.20260.09536-0.00107
      10.08.20260.09643-0.00102
      09.08.20260.09745-0.0019
      08.08.20260.09935-0.00111
      07.08.20260.10046+7.0E-5
      06.08.20260.10039+6.0E-5
      05.08.20260.10033-0.00143
      04.08.20260.10176-0.00036
      03.08.20260.10212-0.00218
      02.08.20260.1043-0.00112
      01.08.20260.10542+0.00298
      31.07.20260.10244-0.00156
      30.07.20260.104

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.