Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс болгарского лева к Algorand

Обновлено: 29.11.2020 07:00:01

=
Калькулятор BGN - ALGO / Обратный расчет: курс Algorand к болгарскому леву
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно algorand, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8932
    макс: 2.0682
    за сутки:
    1.9757

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.11 07:001.9757-0.0009
    29.11 06:501.9766-0.0029
    29.11 06:401.9795-0.0011
    29.11 06:301.9806-0.0085
    29.11 06:201.9891-0.0054
    29.11 06:101.9945-0.0028
    29.11 06:001.9973-0.0086
    29.11 05:502.0059-0.0033
    29.11 05:402.0092-0.0007
    29.11 05:302.0099-0.0019
    29.11 05:202.0118-0.0095
    29.11 05:102.0213-0.0035
    29.11 05:002.0248-0.0024
    29.11 04:502.0272+0.0046
    29.11 04:402.0226+0.0079
    29.11 04:302.0147+0.0266
    29.11 04:201.9881+0.0043
    29.11 04:101.9838-0.0068
    29.11 04:001.9906-0.0045
    29.11 03:501.9951-0.0014
    29.11 03:401.9965+0.0015
    29.11 03:301.995+0.0243
    29.11 03:201.9707+0.0132
    29.11 03:101.9575+0.0046
    29.11 03:001.9529+0.002
    29.11 02:501.9509+0.0092
    29.11 02:401.9417+0.0037
    29.11 02:301.938-0.0023
    29.11 02:201.9403-0.006
    29.11 02:101.9463-0.0031
    29.11 02:001.9494+0.0122
    29.11 01:501.9372-0.0026
    29.11 01:401.9398-0.0116
    29.11 01:301.9514+0.0065
    29.11 01:201.9449+0.0046
    29.11 01:101.9403-0.0026
    29.11 01:001.9429-0.0074
    29.11 00:501.9503+0.0005
    29.11 00:401.9498-0.0025
    29.11 00:301.9523-0.0025
    29.11 00:201.9548-0.0014
    29.11 00:101.9562-0.0058
    29.11 00:001.962+0.012
    28.11 23:501.95+0.0134
    28.11 23:401.9366+0.0001
    28.11 23:301.9365+0.0146
    28.11 23:201.9219+0.007
    28.11 23:101.9149+0.0064
    28.11 23:001.9085-0.005
    28.11 22:501.9135-0.007
    28.11 22:401.9205-0.0028
    28.11 22:301.9233+0.0057
    28.11 22:201.9176-0.0106
    28.11 22:101.9282-
    28.11 22:001.9282-0.0075
    28.11 21:501.9357-0.0017
    28.11 21:401.9374-0.0002
    28.11 21:301.9376+0.0022
    28.11 21:201.9354+0.0054
    28.11 21:101.93-0.0107
    28.11 21:001.9407-0.0009
    28.11 20:501.9416+0.0033
    28.11 20:401.9383+0.002
    28.11 20:301.9363+0.0054
    28.11 20:201.9309-0.0122
    28.11 20:101.9431+0.0221
    28.11 20:001.921+0.009
    28.11 19:501.912+0.0026
    28.11 19:401.9094-0.001
    28.11 19:301.9104+0.0066
    28.11 19:201.9038+0.0106
    28.11 19:101.8932-0.0169
    28.11 19:001.9101-0.0049
    28.11 18:501.915-0.0114
    28.11 18:401.9264+0.009
    28.11 18:301.9174+0.003
    28.11 18:201.9144+0.0069
    28.11 18:101.9075-0.0118
    28.11 18:001.9193+0.005
    28.11 17:501.9143-0.0171
    28.11 17:401.9314-
    28.11 17:301.9314+0.0018
    28.11 17:201.9296-0.0031
    28.11 17:101.9327+0.0045
    28.11 17:001.9282-0.005
    28.11 16:501.9332-0.0089
    28.11 16:401.9421-0.0181
    28.11 16:301.9602-0.011
    28.11 16:201.9712-0.0079
    28.11 16:101.9791-0.0041
    28.11 16:001.9832-0.0029
    28.11 15:501.9861+0.0051
    28.11 15:401.981+0.0083
    28.11 15:301.9727-0.0052
    28.11 15:201.9779-0.0009
    28.11 15:101.9788-0.0084
    28.11 15:001.9872+0.0066
    28.11 14:501.9806-0.0019
    28.11 14:401.9825-0.0248
    28.11 14:302.0073-0.0051
    28.11 14:202.0124+0.0012
    28.11 14:102.0112+0.0127
    28.11 14:001.9985+0.0024
    28.11 13:501.9961-0.0126
    28.11 13:402.0087-0.0094
    28.11 13:302.0181-0.0104
    28.11 13:202.0285-0.0133
    28.11 13:102.0418-0.0048
    28.11 13:002.0466-0.0023
    28.11 12:502.0489-0.005
    28.11 12:402.0539+0.0053
    28.11 12:302.0486-0.0081
    28.11 12:202.0567+0.0005
    28.11 12:102.0562-0.012
    28.11 12:002.0682+0.0123
    28.11 11:502.0559+0.0031
    28.11 11:402.0528+0.0143
    28.11 11:302.0385+0.0087
    28.11 11:202.0298+0.0052
    28.11 11:102.0246-0.0026
    28.11 11:002.0272+0.0036
    28.11 10:502.0236-0.0024
    28.11 10:402.026+0.0005
    28.11 10:302.0255-0.0039
    28.11 10:202.0294-0.0025
    28.11 10:102.0319+0.002
    28.11 10:002.0299-0.0198
    28.11 09:502.0497+0.0203
    28.11 09:402.0294+0.0049
    28.11 09:302.0245+0.0012
    28.11 09:202.0233-0.0077
    28.11 09:102.031-0.001
    28.11 09:002.032+0.0093
    28.11 08:502.0227-0.0075
    28.11 08:402.0302-0.0074
    28.11 08:302.0376-0.0015
    28.11 08:202.0391+0.0103
    28.11 08:102.0288+0.0002
    28.11 08:002.0286-0.0087
    28.11 07:502.0373-0.0034
    28.11 07:402.0407+0.0113
    28.11 07:302.0294+0.0049
    28.11 07:202.0245+0.01
    28.11 07:102.0145-0.0063
    28.11 07:002.0208
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4684
    макс: 2.1419
    за неделю:
    1.9757

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.11 07:001.9757-0.0028
    29.11 06:001.9973-0.0035
    29.11 05:002.0248-0.0068
    29.11 04:001.9906+0.0046
    29.11 03:001.9529-0.0031
    29.11 02:001.9494-0.0026
    29.11 01:001.9429-0.0058
    29.11 00:001.962+0.0064
    28.11 23:001.9085-
    28.11 22:001.9282-0.0107
    28.11 21:001.9407+0.0221
    28.11 20:001.921-0.0169
    28.11 19:001.9101-0.0118
    28.11 18:001.9193+0.0045
    28.11 17:001.9282-0.0041
    28.11 16:001.9832-0.0084
    28.11 15:001.9872+0.0127
    28.11 14:001.9985-0.0048
    28.11 13:002.0466-0.012
    28.11 12:002.0682-0.0026
    28.11 11:002.0272+0.002
    28.11 10:002.0299-0.001
    28.11 09:002.032+0.0002
    28.11 08:002.0286-0.0063
    28.11 07:002.0208+0.0118
    28.11 06:001.993+0.0167
    28.11 05:001.9636-0.0204
    28.11 04:002.0505+0.0009
    28.11 03:002.0393-0.0042
    28.11 02:002.057-0.0009
    28.11 01:002.0505+0.0062
    28.11 00:002.0385-0.0057
    27.11 23:002.0686-0.0083
    27.11 22:002.059-0.0045
    27.11 21:002.0543+0.0102
    27.11 20:002.0553-0.0112
    27.11 19:002.1107+0.0119
    27.11 18:002.0799+0.019
    27.11 17:002.075+0.0041
    27.11 16:002.0657-0.0163
    27.11 15:002.0996+0.0096
    27.11 14:002.0479-0.0132
    27.11 13:002.0678-0.0303
    27.11 12:002.0558+0.0229
    27.11 11:002.0342+0.0154
    27.11 10:001.9801+0.0126
    27.11 09:001.9831-0.0052
    27.11 08:001.9882-0.0301
    27.11 07:002.0133-0.0121
    27.11 06:002.0153-0.0007
    27.11 05:001.9687+0.0038
    27.11 04:001.9434+0.0036
    27.11 03:002.0185+0.0409
    27.11 02:002.0177+0.0173
    27.11 01:002.0308+0.0022
    27.11 00:002.0154-0.0281
    26.11 23:002.1141+0.029
    26.11 22:002.122-0.0033
    26.11 21:002.0997+0.1039
    26.11 20:002.0648-0.025
    26.11 19:001.9799-0.0142
    26.11 18:002.0469+0.0332
    26.11 17:001.9817-0.0075
    26.11 16:001.9629+0.0121
    26.11 15:002.0163-0.0044
    26.11 14:001.9795+0.0047
    26.11 13:001.9955-0.0373
    26.11 12:002.0794+0.0379
    26.11 11:001.9863+0.0328
    26.11 10:001.8839-0.0001
    26.11 09:001.9207-0.0184
    26.11 08:001.9418-0.0139
    26.11 07:001.923+0.0404
    26.11 06:001.8371+0.0254
    26.11 05:001.75-0.0044
    26.11 04:001.7362+0.0283
    26.11 03:001.7711+0.0163
    26.11 02:001.7572-0.004
    26.11 01:001.7094-0.0134
    26.11 00:001.7089-0.001
    25.11 23:001.6503+0.0102
    25.11 22:001.5953-0.009
    25.11 21:001.6023-
    25.11 20:001.5937-0.0037
    25.11 19:001.5867-0.0073
    25.11 18:001.5564-0.007
    25.11 17:001.5951-0.0027
    25.11 16:001.5705+0.0028
    25.11 15:001.561-0.0192
    25.11 14:001.5525-0.0011
    25.11 13:001.5552+0.0063
    25.11 12:001.5421-0.0036
    25.11 11:001.5726+0.0067
    25.11 10:001.5941-0.0073
    25.11 09:001.6199+0.0209
    25.11 08:001.6429-0.0393
    25.11 07:001.6675+0.0127
    25.11 06:001.5969+0.0346
    25.11 05:001.5164-0.0167
    25.11 04:001.4684-0.0304
    25.11 03:001.7008-0.0016
    25.11 02:001.7301-0.0106
    25.11 01:001.752-0.0038
    25.11 00:001.7174+0.0294
    24.11 23:001.6727-0.0031
    24.11 22:001.687+0.0009
    24.11 21:001.651-0.0256
    24.11 20:001.6963-0.0061
    24.11 19:001.7555-0.0127
    24.11 18:001.7857+0.0072
    24.11 17:001.7519-0.0344
    24.11 16:001.8371+0.0238
    24.11 15:001.7548+0.0095
    24.11 14:001.7601+0.0359
    24.11 13:001.75+0.0291
    24.11 12:001.6435-0.0283
    24.11 11:001.6966-0.02
    24.11 10:001.7113+0.0797
    24.11 09:001.6256-0.0031
    24.11 08:001.6279-0.0152
    24.11 07:001.688-0.006
    24.11 06:001.7047+0.0271
    24.11 05:001.6575-0.0111
    24.11 04:001.6909-0.0024
    24.11 03:001.8093+0.0038
    24.11 02:001.8078+0.0114
    24.11 01:001.7954+0.0055
    24.11 00:001.8097+0.0094
    23.11 23:001.8028+0.0112
    23.11 22:001.8261-0.0143
    23.11 21:001.9133-0.0157
    23.11 20:001.936-0.0145
    23.11 19:001.9287+0.0192
    23.11 18:001.8672-0.0129
    23.11 17:001.9024-0.0149
    23.11 16:001.8985+0.0227
    23.11 15:001.8865-0.0126
    23.11 14:001.875+0.0167
    23.11 13:001.8982-0.0075
    23.11 12:001.9166-0.0111
    23.11 11:001.9272+0.01
    23.11 10:001.9264+0.0299
    23.11 09:001.9203-0.0045
    23.11 08:001.9825-0.0163
    23.11 07:002.0138+0.0114
    23.11 06:002.0031-0.0088
    23.11 05:002.0198+0.0211
    23.11 04:002.0467-0.0202
    23.11 03:002.0424+0.0199
    23.11 02:001.9536+0.0078
    23.11 01:001.9448+0.0035
    23.11 00:001.9717-0.0063
    22.11 23:001.9455-0.0164
    22.11 22:001.9864-0.0175
    22.11 21:002.0183+0.0207
    22.11 20:001.9814+0.0169
    22.11 19:002.0323-0.0042
    22.11 18:002.0641+0.0178
    22.11 17:002.0558+0.0103
    22.11 16:002.0673-0.0442
    22.11 15:002.1419+0.0047
    22.11 14:002.0504+0.0124
    22.11 13:002.0128-0.0225
    22.11 12:002.0677-0.0069
    22.11 11:002.0795-0.0069
    22.11 09:002.0078+0.0058
    22.11 08:002.0006+0.0114
    22.11 07:001.9937
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 1.4684
    макс: 2.5691
    за месяц:
    1.9757
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.11.20201.9792-0.0588
    27.11.20202.038+0.0678
    26.11.20201.9702+0.3675
    25.11.20201.6027-0.109
    24.11.20201.7117-0.2014
    23.11.20201.9131-0.1006
    22.11.20202.0137+0.0253
    21.11.20201.9884-0.2061
    20.11.20202.1945-0.0929
    19.11.20202.2874-0.0015
    18.11.20202.2889+0.0668
    17.11.20202.2221-0.0717
    16.11.20202.2938+0.0056
    15.11.20202.2882+0.0394
    14.11.20202.2488+0.0348
    13.11.20202.214-0.0318
    12.11.20202.2458+0.1333
    11.11.20202.1125-0.1001
    10.11.20202.2126-0.0802
    09.11.20202.2928-0.0083
    08.11.20202.3011+0.0927
    07.11.20202.2084-0.0865
    06.11.20202.2949-0.1875
    05.11.20202.4824-0.0853
    04.11.20202.5677-0.0014
    03.11.20202.5691+0.2089
    02.11.20202.3602-0.033
    01.11.20202.3932+0.0754
    31.10.20202.3178-0.079
    30.10.20202.3968+0.1938
    29.10.20202.203
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 1.1472
    макс: 2.5691
    за квартал:
    1.9757
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.11.20201.9792-0.0588
    27.11.20202.038+0.0678
    26.11.20201.9702+0.3675
    25.11.20201.6027-0.109
    24.11.20201.7117-0.2014
    23.11.20201.9131-0.1006
    22.11.20202.0137+0.0253
    21.11.20201.9884-0.2061
    20.11.20202.1945-0.0929
    19.11.20202.2874-0.0015
    18.11.20202.2889+0.0668
    17.11.20202.2221-0.0717
    16.11.20202.2938+0.0056
    15.11.20202.2882+0.0394
    14.11.20202.2488+0.0348
    13.11.20202.214-0.0318
    12.11.20202.2458+0.1333
    11.11.20202.1125-0.1001
    10.11.20202.2126-0.0802
    09.11.20202.2928-0.0083
    08.11.20202.3011+0.0927
    07.11.20202.2084-0.0865
    06.11.20202.2949-0.1875
    05.11.20202.4824-0.0853
    04.11.20202.5677-0.0014
    03.11.20202.5691+0.2089
    02.11.20202.3602-0.033
    01.11.20202.3932+0.0754
    31.10.20202.3178-0.079
    30.10.20202.3968+0.1938
    29.10.20202.203+0.0644
    28.10.20202.1386+0.0645
    27.10.20202.0741+0.047
    26.10.20202.0271+0.0343
    25.10.20201.9928+0.0305
    24.10.20201.9623+0.0311
    23.10.20201.9312+0.0045
    22.10.20201.9267-0.0822
    21.10.20202.0089-0.0419
    20.10.20202.0508+0.1104
    19.10.20201.9404+0.0263
    18.10.20201.9141-0.0119
    17.10.20201.926-0.0442
    16.10.20201.9702+0.0942
    15.10.20201.876+0.079
    14.10.20201.797+0.0566
    13.10.20201.7404+0.003
    12.10.20201.7374-0.1236
    11.10.20201.861+0.0181
    10.10.20201.8429-0.0717
    09.10.20201.9146-0.0701
    08.10.20201.9847-0.0484
    07.10.20202.0331+0.0279
    06.10.20202.0052+0.0899
    05.10.20201.9153+0.0006
    04.10.20201.9147+0.0273
    02.10.20201.8874+0.1939
    01.10.20201.6935-0.0913
    30.09.20201.7848-0.0175
    29.09.20201.8023+0.0111
    28.09.20201.7912-0.0826
    27.09.20201.8738+0.0592
    26.09.20201.8146-0.1248
    25.09.20201.9394-0.1775
    24.09.20202.1169+0.0825
    23.09.20202.0344+0.013
    22.09.20202.0214+0.0532
    21.09.20201.9682+0.1683
    20.09.20201.7999-0.0069
    19.09.20201.8068+0.071
    18.09.20201.7358+0.0535
    17.09.20201.6823-0.0345
    16.09.20201.7168+0.0892
    15.09.20201.6276+0.0279
    14.09.20201.5997+0.0464
    13.09.20201.5533+0.0568
    12.09.20201.4965-0.0031
    11.09.20201.4996+0.064
    10.09.20201.4356-0.2104
    09.09.20201.646-0.0623
    08.09.20201.7083+0.031
    07.09.20201.6773-0.0507
    06.09.20201.728+0.0669
    05.09.20201.6611+0.0139
    04.09.20201.6472+0.2155
    03.09.20201.4317+0.1838
    02.09.20201.2479+0.0771
    01.09.20201.1708-0.0095
    31.08.20201.1803+0.0331
    30.08.20201.1472

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот