Курсы криптовалют к Algorand

Биткоин 101621.48
Эфириум 3937.57
Tether USDt 1.0004
XRP 2.412
Solana 231.12
BNB 718.14
Dogecoin 0.41344
USDC 0.99989
Cardano 1.1356
TRON 0.30105
Avalanche 52.9906
Chainlink 28.0034
Shiba Inu 2.872E-5
Toncoin 6.4448
Polkadot 9.2194
Sui 4.6215
Stellar 0.43456
Hedera 0.29457
Bitcoin Cash 552.97
Uniswap 18.1349

Все криптовалюты » Болгарский лев » Algorand »

Курс болгарского лева к Algorand

Обновлено: 12.12.2024 19:40:01


	=
Калькулятор BGN - ALGO / Обратный расчет: курс Algorand к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно algorand, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1285

макс: 1.2428

за сутки:

1.2384

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
12.12 19:40	1.2384	+0.0105
12.12 19:30	1.2279	+0.0047
12.12 19:20	1.2232	-0.0001
12.12 19:10	1.2233	-0.0195
12.12 19:00	1.2428	+0.0104
12.12 18:50	1.2324	-0.0104
12.12 18:40	1.2428	+0.0078
12.12 18:30	1.235	+0.0098
12.12 18:20	1.2252	+0.0349
12.12 18:10	1.1903	-0.004
12.12 18:03	1.1943	-0.0022
12.12 18:00	1.1965	-0.01
12.12 17:50	1.2065	+0.0017
12.12 17:40	1.2048	+0.0115
12.12 17:30	1.1933	-0.0101
12.12 17:20	1.2034	-0.0047
12.12 17:10	1.2081	+0.0029
12.12 17:00	1.2052	+0.0017
12.12 16:50	1.2035	-0.0012
12.12 16:40	1.2047	+0.0257
12.12 16:30	1.179	-0.006
12.12 16:20	1.185	+0.002
12.12 16:10	1.183	-0.0023
12.12 16:03	1.1853	+0.0018
12.12 16:00	1.1835	-0.0084
12.12 15:50	1.1919	-0.0004
12.12 15:40	1.1923	+0.0038
12.12 15:30	1.1885	-0.0003
12.12 15:20	1.1888	-0.0034
12.12 15:10	1.1922	-0.0035
12.12 15:00	1.1957	-0.0071
12.12 14:50	1.2028	-0.0062
12.12 14:40	1.209	+0.0046
12.12 14:30	1.2044	-0.0019
12.12 14:20	1.2063	+0.0078
12.12 14:10	1.1985	+0.002
12.12 14:03	1.1965	+0.0006
12.12 14:00	1.1959	+0.003
12.12 13:50	1.1929	-0.0031
12.12 13:40	1.196	+0.0007
12.12 13:30	1.1953	-0.0014
12.12 13:20	1.1967	+0.0022
12.12 13:10	1.1945	+0.0152
12.12 13:00	1.1793	+0.0016
12.12 12:50	1.1777	+0.011
12.12 12:40	1.1667	+0.0119
12.12 12:30	1.1548	+0.0029
12.12 12:20	1.1519	-
12.12 12:10	1.1519	-0.0018
12.12 12:03	1.1537	-0.0005
12.12 12:00	1.1542	+0.0022
12.12 11:50	1.152	-0.0036
12.12 11:40	1.1556	+0.0028
12.12 11:30	1.1528	-0.0039
12.12 11:20	1.1567	-0.0049
12.12 11:10	1.1616	-0.0027
12.12 11:00	1.1643	+0.003
12.12 10:50	1.1613	+0.0023
12.12 10:40	1.159	+0.0073
12.12 10:30	1.1517	+0.0002
12.12 10:20	1.1515	+0.0034
12.12 10:10	1.1481	-0.0033
12.12 10:03	1.1514	+0.0001
12.12 10:00	1.1513	+0.0016
12.12 09:50	1.1497	-0.0001
12.12 09:40	1.1498	+0.0029
12.12 09:30	1.1469	-0.0022
12.12 09:20	1.1491	+0.0067
12.12 09:10	1.1424	+0.0109
12.12 09:00	1.1315	+0.003
12.12 08:50	1.1285	-0.0034
12.12 08:40	1.1319	-0.0062
12.12 08:30	1.1381	-0.0084
12.12 08:20	1.1465	-0.0004
12.12 08:10	1.1469	+0.0007
12.12 08:03	1.1462	-0.0039
12.12 08:00	1.1501	+0.0008
12.12 07:50	1.1493	+0.0087
12.12 07:40	1.1406	-0.0019
12.12 07:30	1.1425	-0.0038
12.12 07:20	1.1463	-0.0051
12.12 07:10	1.1514	-0.0065
12.12 07:00	1.1579	+0.0059
12.12 06:50	1.152	-0.0007
12.12 06:40	1.1527	-0.0005
12.12 06:30	1.1532	-0.0059
12.12 06:20	1.1591	-0.0126
12.12 06:10	1.1717	+0.0024
12.12 06:03	1.1693	-0.0028
12.12 06:00	1.1721	-0.009
12.12 05:50	1.1811	-0.0093
12.12 05:40	1.1904	-0.007
12.12 05:30	1.1974	-0.0025
12.12 05:20	1.1999	-0.0053
12.12 05:10	1.2052	-0.0066
12.12 05:00	1.2118	+0.0046
12.12 04:50	1.2072	+0.0003
12.12 04:40	1.2069	+0.0101
12.12 04:30	1.1968	-0.0052
12.12 04:20	1.202	+0.002
12.12 04:10	1.2	-0.0048
12.12 04:03	1.2048	-0.0032
12.12 04:00	1.208	+0.0042
12.12 03:50	1.2038	+0.0137
12.12 03:40	1.1901	+0.0025
12.12 03:30	1.1876	-0.001
12.12 03:20	1.1886	-0.0021
12.12 03:10	1.1907	+0.0105
12.12 03:00	1.1802	+0.0005
12.12 02:50	1.1797	-0.0004
12.12 02:40	1.1801	+0.0067
12.12 02:30	1.1734	-0.0023
12.12 02:20	1.1757	+0.0055
12.12 02:10	1.1702	+0.0013
12.12 02:03	1.1689	+0.001
12.12 02:00	1.1679	-0.0072
12.12 01:50	1.1751	-0.003
12.12 01:40	1.1781	+0.0059
12.12 01:30	1.1722	-0.0077
12.12 01:20	1.1799	-0.0002
12.12 01:10	1.1801	-0.0013
12.12 01:00	1.1814	-0.0065
12.12 00:50	1.1879	-0.002
12.12 00:40	1.1899	+0.0021
12.12 00:30	1.1878	-0.0063
12.12 00:20	1.1941	-0.0034
12.12 00:10	1.1975	+0.004
12.12 00:03	1.1935	-0.0001
12.12 00:00	1.1936	+0.0043
11.12 23:50	1.1893	-0.0028
11.12 23:40	1.1921	+0.0002
11.12 23:30	1.1919	-0.0003
11.12 23:20	1.1922	-0.0001
11.12 23:10	1.1923	-0.009
11.12 23:00	1.2013	+0.001
11.12 22:50	1.2003	-0.0032
11.12 22:40	1.2035	+0.002
11.12 22:30	1.2015	-0.0027
11.12 22:20	1.2042	+0.0014
11.12 22:10	1.2028	-0.0041
11.12 22:03	1.2069	-0.0003
11.12 22:00	1.2072	+0.0053
11.12 21:50	1.2019	+0.001
11.12 21:40	1.2009	-0.0047
11.12 21:30	1.2056	+0.0018
11.12 21:20	1.2038	-0.0005
11.12 21:10	1.2043	+0.0002
11.12 21:00	1.2041	+0.0022
11.12 20:50	1.2019	-0.0016
11.12 20:40	1.2035	+0.0082
11.12 20:30	1.1953	+0.0104
11.12 20:20	1.1849	-0.0012
11.12 20:10	1.1861	-0.0028
11.12 20:03	1.1889	+0.0008
11.12 20:00	1.1881

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0433

макс: 1.4242

за неделю:

1.2384

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
12.12 19:40	1.2384	+0.0104
12.12 18:50	1.2324	-0.01
12.12 17:50	1.2065	+0.0017
12.12 16:50	1.2035	-0.0084
12.12 15:50	1.1919	-0.0071
12.12 14:50	1.2028	+0.003
12.12 13:50	1.1929	+0.0016
12.12 12:50	1.1777	+0.0022
12.12 11:50	1.152	+0.003
12.12 10:50	1.1613	+0.0016
12.12 09:50	1.1497	+0.003
12.12 08:50	1.1285	+0.0008
12.12 07:50	1.1493	+0.0059
12.12 06:50	1.152	-0.009
12.12 05:50	1.1811	+0.0046
12.12 04:50	1.2072	+0.0042
12.12 03:50	1.2038	+0.0005
12.12 02:50	1.1797	-0.0072
12.12 01:50	1.1751	-0.0065
12.12 00:50	1.1879	+0.0043
11.12 23:50	1.1893	+0.001
11.12 22:50	1.2003	+0.0053
11.12 21:50	1.2019	+0.0022
11.12 20:50	1.2019	+0.0037
11.12 19:50	1.1844	-0.0106
11.12 18:50	1.1799	-0.0172
11.12 17:50	1.2021	+0.0053
11.12 16:50	1.2058	-0.0046
11.12 15:50	1.2327	+0.0039
11.12 14:50	1.2627	-0.0146
11.12 13:50	1.3066	-0.0074
11.12 12:50	1.3095	+0.0011
11.12 11:50	1.2935	+0.0131
11.12 10:50	1.3124	-0.0059
11.12 09:50	1.3126	-0.0013
11.12 08:50	1.3082	-0.0043
11.12 07:50	1.3061	+0.0056
11.12 06:50	1.309	+0.0056
11.12 05:50	1.2939	+0.02
11.12 04:50	1.3146	-0.0097
11.12 03:50	1.2971	-0.01
11.12 02:50	1.2759	+0.0018
11.12 01:50	1.2836	-0.0053
11.12 00:50	1.2944	-0.0008
10.12 23:50	1.3231	-0.0038
10.12 22:50	1.349	+0.0041
10.12 21:50	1.4092	+0.0258
10.12 20:50	1.4069	-0.0455
10.12 19:50	1.4242	+0.0308
10.12 18:50	1.3496	+0.0048
10.12 17:50	1.2918	+0.0088
10.12 16:50	1.3017	+0.01
10.12 15:50	1.3321	-0.0028
10.12 14:50	1.2767	+0.0142
10.12 13:50	1.2548	-0.0069
10.12 12:50	1.3034	-0.0155
10.12 11:50	1.2806	+0.0007
10.12 10:50	1.2785	+0.0015
10.12 09:50	1.2732	-0.0181
10.12 08:50	1.2781	-0.0128
10.12 07:50	1.3334	-0.0104
10.12 06:50	1.3145	+0.023
10.12 05:50	1.277	-0.0188
10.12 04:50	1.2702	+0.0113
10.12 03:50	1.2681	+0.002
10.12 02:50	1.2863	-0.0233
10.12 01:50	1.3354	+0.012
10.12 00:50	1.3095	+0.0258
09.12 23:50	1.2406	+0.0025
09.12 22:50	1.1775	-0.0028
09.12 21:50	1.1709	+0.0026
09.12 20:50	1.1761	+0.0034
09.12 19:50	1.1714	+0.0036
09.12 18:50	1.178	-0.0052
09.12 17:50	1.1487	+0.0034
09.12 16:50	1.1361	-0.0045
09.12 15:50	1.1572	+0.0039
09.12 14:50	1.1597	-0.0097
09.12 13:50	1.1492	-0.0045
09.12 12:50	1.1559	+0.0048
09.12 11:50	1.1431	-0.0018
09.12 10:50	1.1324	-0.0063
09.12 09:50	1.1299	+0.0066
09.12 08:50	1.1101	-0.0014
09.12 07:50	1.1253	+0.0041
09.12 06:50	1.1272	-0.0028
09.12 05:50	1.1272	+0.0026
09.12 04:50	1.1197	+0.008
09.12 03:50	1.1119	-0.0023
09.12 02:40	1.0857	-0.0022
09.12 01:50	1.0945	-0.004
09.12 00:50	1.0896	-0.0018
08.12 23:50	1.0994	-0.0008
08.12 22:50	1.0993	-0.001
08.12 21:50	1.101	+0.001
08.12 20:50	1.0893	-0.0028
08.12 19:50	1.1014	-0.0012
08.12 18:50	1.0935	+0.0028
08.12 17:50	1.0849	+0.0028
08.12 16:50	1.0747	-0.0026
08.12 15:50	1.074	+0.0004
08.12 14:50	1.0898	-0.0046
08.12 13:50	1.0949	+0.0037
08.12 12:50	1.1071	+0.0093
08.12 11:50	1.0959	-0.0046
08.12 10:50	1.0849	-0.0028
08.12 09:50	1.0983	-0.0001
08.12 08:50	1.0989	-0.0063
08.12 07:50	1.0991	+0.0044
08.12 06:50	1.0811	+0.0045
08.12 05:50	1.0721	+0.015
08.12 04:50	1.052	+0.0039
08.12 03:50	1.0433	+0.01
08.12 02:50	1.0449	-0.0042
08.12 01:50	1.0694	+0.0037
08.12 00:50	1.0673	+0.0047
07.12 23:50	1.0518	+0.0011
07.12 22:50	1.0546	-0.0136
07.12 21:50	1.0583	+0.0037
07.12 20:50	1.0857	-0.0003
07.12 19:50	1.0614	+0.0027
07.12 18:50	1.0713	+0.0003
07.12 17:50	1.0971	-0.0099
07.12 16:50	1.1208	+0.0018
07.12 15:50	1.1312	+0.0006
07.12 14:50	1.1372	+0.0014
07.12 13:50	1.1485	+0.0072
07.12 12:50	1.1237	+0.002
07.12 11:50	1.1222	-0.0075
07.12 10:50	1.1347	+0.0035
07.12 09:50	1.1079	-0.0001
07.12 08:50	1.1274	+0.0012
07.12 07:50	1.1173	-0.0054
07.12 06:50	1.1296	-0.0058
07.12 05:50	1.1067	+0.0003
07.12 04:50	1.0862	+0.0221
07.12 03:50	1.0694	+0.0064
07.12 02:50	1.0727	-0.0289
07.12 01:50	1.0834	-0.0089
07.12 00:50	1.1222	+0.0052
06.12 23:50	1.129	-0.0113
06.12 22:50	1.1414	-0.003
06.12 21:50	1.1737	+0.0012
06.12 20:50	1.1834	+0.0062
06.12 19:50	1.197	+0.0106
06.12 18:50	1.2155	-0.0003
06.12 17:50	1.219	+0.0074
06.12 16:50	1.2195	+0.0146
06.12 15:50	1.2347	-0.0025
06.12 14:50	1.2278	-0.0062
06.12 13:50	1.2183	+0.0057
06.12 12:50	1.2001	+0.011
06.12 11:50	1.1835	+0.0002
06.12 10:50	1.1735	-0.0061
06.12 09:50	1.1776	+0.0053
06.12 08:50	1.1736	+0.0004
06.12 07:50	1.1753	+0.002
06.12 06:50	1.1845	-0.0025
06.12 05:50	1.1845	-0.0052
06.12 04:50	1.1868	-0.0101
06.12 03:50	1.198	+0.0001
06.12 02:50	1.2023	+0.009
06.12 01:50	1.1868	-0.0058
06.12 00:50	1.1747	+0.0049
05.12 23:50	1.1596	+0.0075
05.12 22:50	1.1501	+0.008
05.12 21:50	1.1333	-0.0021
05.12 20:50	1.1289	-0.0058
05.12 19:50	1.1425

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.9784

макс: 3.7263

за месяц:

1.2384

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
11.12.2024	1.242	-0.0649
10.12.2024	1.3069	+0.1357
09.12.2024	1.1712	+0.0813
08.12.2024	1.0899	-0.0046
07.12.2024	1.0945	-0.0809
06.12.2024	1.1754	+0.0371
05.12.2024	1.1383	+0.0771
04.12.2024	1.0612	+0.0828
03.12.2024	0.9784	-0.0977
02.12.2024	1.0761	-0.0795
01.12.2024	1.1556	-0.0891
30.11.2024	1.2447	-0.17
29.11.2024	1.4147	-0.4011
28.11.2024	1.8158	+0.0025
27.11.2024	1.8133	-0.1452
26.11.2024	1.9585	+0.0035
25.11.2024	1.955	+0.0971
24.11.2024	1.8579	+0.0484
23.11.2024	1.8095	-0.4095
22.11.2024	2.219	-0.3238
21.11.2024	2.5428	+0.0685
20.11.2024	2.4743	-0.0066
19.11.2024	2.4809	-0.0873
18.11.2024	2.5682	-0.2964
17.11.2024	2.8646	+0.1257
16.11.2024	2.7389	-0.4966
15.11.2024	3.2355	-0.4225
14.11.2024	3.658	-0.0683
13.11.2024	3.7263	+0.1883
12.11.2024	3.538	-0.1434
11.11.2024	3.6814

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
11.12.2024	1.242	-0.0649
10.12.2024	1.3069	+0.1357
09.12.2024	1.1712	+0.0813
08.12.2024	1.0899	-0.0046
07.12.2024	1.0945	-0.0809
06.12.2024	1.1754	+0.0371
05.12.2024	1.1383	+0.0771
04.12.2024	1.0612	+0.0828
03.12.2024	0.9784	-0.0977
02.12.2024	1.0761	-0.0795
01.12.2024	1.1556	-0.0891
30.11.2024	1.2447	-0.17
29.11.2024	1.4147	-0.4011
28.11.2024	1.8158	+0.0025
27.11.2024	1.8133	-0.1452
26.11.2024	1.9585	+0.0035
25.11.2024	1.955	+0.0971
24.11.2024	1.8579	+0.0484
23.11.2024	1.8095	-0.4095
22.11.2024	2.219	-0.3238
21.11.2024	2.5428	+0.0685
20.11.2024	2.4743	-0.0066
19.11.2024	2.4809	-0.0873
18.11.2024	2.5682	-0.2964
17.11.2024	2.8646	+0.1257
16.11.2024	2.7389	-0.4966
15.11.2024	3.2355	-0.4225
14.11.2024	3.658	-0.0683
13.11.2024	3.7263	+0.1883
12.11.2024	3.538	-0.1434
11.11.2024	3.6814	-0.1506
10.11.2024	3.832	-0.3538
09.11.2024	4.1858	-0.2121
08.11.2024	4.3979	-0.1034
07.11.2024	4.5013	-0.0586
06.11.2024	4.5599	-0.3538
05.11.2024	4.9137	-0.1822
04.11.2024	5.0959	+0.0585
03.11.2024	5.0374	+0.2162
02.11.2024	4.8212	-0.0313
01.11.2024	4.8525	+0.1003
31.10.2024	4.7522	+0.2107
30.10.2024	4.5415	+0.0053
29.10.2024	4.5362	-0.2536
28.10.2024	4.7898	-0.0042
27.10.2024	4.794	-0.0496
26.10.2024	4.8436	+0.2168
25.10.2024	4.6268	+0.0943
24.10.2024	4.5325	-0.0133
23.10.2024	4.5458	+0.1208
22.10.2024	4.425	+0.0845
21.10.2024	4.3405	-0.0459
20.10.2024	4.3864	-0.0866
19.10.2024	4.473	-0.0918
18.10.2024	4.5648	-0.0473
17.10.2024	4.6121	+0.1146
16.10.2024	4.4975	+0.0684
15.10.2024	4.4291	-0.0428
14.10.2024	4.4719	-0.1529
13.10.2024	4.6248	+0.0575
12.10.2024	4.5673	-0.078
11.10.2024	4.6453	-0.082
10.10.2024	4.7273	+0.1016
09.10.2024	4.6257	+0.0641
08.10.2024	4.5616	+0.1615
07.10.2024	4.4001	-0.0337
06.10.2024	4.4338	-0.0165
05.10.2024	4.4503	-0.045
04.10.2024	4.4953	-0.1373
03.10.2024	4.6326	+0.0772
02.10.2024	4.5554	+0.245
01.10.2024	4.3104	+0.1373
30.09.2024	4.1731	+0.1203
29.09.2024	4.0528	+0.023
28.09.2024	4.0298	+0.0882
27.09.2024	3.9416	-0.1056
26.09.2024	4.0472	-0.053
25.09.2024	4.1002	-0.1224
24.09.2024	4.2226	-0.0224
23.09.2024	4.245	-0.0548
22.09.2024	4.2998	+0.0527
21.09.2024	4.2471	-0.0445
20.09.2024	4.2916	-0.0442
19.09.2024	4.3358	-0.2852
18.09.2024	4.621	+0.0565
17.09.2024	4.5645	+0.0071
16.09.2024	4.5574	+0.1894
15.09.2024	4.368	+0.0643
14.09.2024	4.3037	-0.0453
13.09.2024	4.349	+4.349
12.09.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот