Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс болгарского лева к Algorand

Обновлено: 18.09.2020 16:00:02

=
Калькулятор BGN - ALGO / Обратный расчет: курс Algorand к болгарскому леву
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно algorand, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6434
    макс: 1.7354
    за сутки:
    1.6899

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    18.09 16:001.6899-0.0077
    18.09 15:501.6976-0.0153
    18.09 15:401.7129-0.0045
    18.09 15:301.7174+0.0013
    18.09 15:201.7161+0.0108
    18.09 15:101.7053-0.0004
    18.09 15:001.7057+0.0056
    18.09 14:501.7001-0.0003
    18.09 14:401.7004-0.0019
    18.09 14:301.7023-0.0023
    18.09 14:201.7046+0.0023
    18.09 14:101.7023-0.0006
    18.09 14:001.7029-0.0034
    18.09 13:501.7063-0.0004
    18.09 13:401.7067-0.002
    18.09 13:301.7087-0.012
    18.09 13:201.7207+0.0006
    18.09 13:101.7201+0.005
    18.09 13:001.7151-0.0102
    18.09 12:501.7253+0.008
    18.09 12:401.7173-0.0123
    18.09 12:301.7296+0.0017
    18.09 12:201.7279+0.0033
    18.09 12:101.7246-0.0009
    18.09 12:001.7255-0.0023
    18.09 11:501.7278+0.0024
    18.09 11:401.7254+0.0025
    18.09 11:301.7229-0.0125
    18.09 11:201.7354+0.0092
    18.09 11:101.7262-0.0091
    18.09 11:001.7353+0.0013
    18.09 10:501.734+0.0116
    18.09 10:401.7224+0.006
    18.09 10:301.7164+0.0058
    18.09 10:201.7106+0.0034
    18.09 10:101.7072+0.0087
    18.09 10:001.6985-0.0157
    18.09 09:501.7142-0.001
    18.09 09:401.7152-0.009
    18.09 09:301.7242+0.0079
    18.09 09:201.7163+0.0035
    18.09 09:101.7128-0.0008
    18.09 09:001.7136-0.0007
    18.09 08:501.7143-0.0147
    18.09 08:401.729+0.0148
    18.09 08:301.7142-0.0076
    18.09 08:201.7218+0.003
    18.09 08:101.7188-0.0001
    18.09 08:001.7189+0.0048
    18.09 07:501.7141-0.0092
    18.09 07:401.7233+0.0012
    18.09 07:301.7221+0.0016
    18.09 07:201.7205+0.0181
    18.09 07:101.7024+0.0126
    18.09 07:001.6898-0.0014
    18.09 06:501.6912+0.0006
    18.09 06:401.6906+0.0043
    18.09 06:301.6863-0.0023
    18.09 06:201.6886-0.0029
    18.09 06:101.6915-0.0012
    18.09 06:001.6927+0.0011
    18.09 05:501.6916-0.0047
    18.09 05:401.6963+0.0017
    18.09 05:301.6946-0.0034
    18.09 05:201.698-0.0024
    18.09 05:101.7004+0.0001
    18.09 05:001.7003+0.0053
    18.09 04:501.695-0.0016
    18.09 04:401.6966+0.0117
    18.09 04:301.6849-0.0118
    18.09 04:201.6967+0.012
    18.09 04:101.6847-0.0092
    18.09 04:001.6939+0.0027
    18.09 03:501.6912-0.0058
    18.09 03:401.697+0.0015
    18.09 03:301.6955+0.0072
    18.09 03:201.6883-0.0073
    18.09 03:101.6956+0.0001
    18.09 03:001.6955+0.0027
    18.09 02:501.6928-0.0044
    18.09 02:401.6972-0.0068
    18.09 02:301.704+0.0137
    18.09 02:201.6903+0.0012
    18.09 02:101.6891-0.0041
    18.09 02:001.6932+0.001
    18.09 01:501.6922+0.0153
    18.09 01:401.6769+0.0123
    18.09 01:301.6646+0.0017
    18.09 01:201.6629+0.006
    18.09 01:101.6569-0.001
    18.09 01:001.6579+0.0052
    18.09 00:501.6527-0.0018
    18.09 00:401.6545-0.0045
    18.09 00:301.659-0.0014
    18.09 00:201.6604-0.0014
    18.09 00:101.6618+0.0099
    18.09 00:001.6519-0.0011
    17.09 23:501.653-0.0033
    17.09 23:401.6563+0.0129
    17.09 23:301.6434-0.033
    17.09 23:201.6764+0.0006
    17.09 23:101.6758+0.0014
    17.09 23:001.6744-0.0113
    17.09 22:501.6857+0.0011
    17.09 22:401.6846-0.0071
    17.09 22:301.6917+0.0079
    17.09 22:201.6838-0.0021
    17.09 22:101.6859+0.0052
    17.09 22:001.6807+0.0036
    17.09 21:501.6771-0.0035
    17.09 21:401.6806+0.0048
    17.09 21:301.6758+0.004
    17.09 21:201.6718-0.0122
    17.09 21:101.684-0.0183
    17.09 21:001.7023+0.0133
    17.09 20:501.689+0.0053
    17.09 20:401.6837+0.0006
    17.09 20:301.6831+0.0005
    17.09 20:201.6826+0.0032
    17.09 20:101.6794+0.0029
    17.09 20:001.6765+0.0015
    17.09 19:501.675+0.0046
    17.09 19:401.6704-0.0232
    17.09 19:301.6936+0.0062
    17.09 19:201.6874-0.0005
    17.09 19:101.6879+0.0078
    17.09 19:001.6801-
    17.09 18:501.6801+0.0023
    17.09 18:401.6778-0.007
    17.09 18:301.6848+0.0054
    17.09 18:201.6794-0.0015
    17.09 18:101.6809-0.0278
    17.09 18:001.7087-0.0004
    17.09 17:501.7091+0.0058
    17.09 17:401.7033-0.0027
    17.09 17:301.706+0.0028
    17.09 17:201.7032+0.0078
    17.09 17:101.6954-0.0081
    17.09 17:001.7035-0.0101
    17.09 16:501.7136-0.0045
    17.09 16:401.7181-0.0066
    17.09 16:301.7247+0.0012
    17.09 16:201.7235-0.0081
    17.09 16:101.7316
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4681
    макс: 1.7567
    за неделю:
    1.6899

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    18.09 16:001.6899-0.0004
    18.09 15:001.7057-0.0006
    18.09 14:001.7029+0.005
    18.09 13:001.7151-0.0009
    18.09 12:001.7255-0.0091
    18.09 11:001.7353+0.0087
    18.09 10:001.6985-0.0008
    18.09 09:001.7136-0.0001
    18.09 08:001.7189+0.0126
    18.09 07:001.6898-0.0012
    18.09 06:001.6927+0.0001
    18.09 05:001.7003-0.0092
    18.09 04:001.6939+0.0001
    18.09 03:001.6955-0.0041
    18.09 02:001.6932-0.001
    18.09 01:001.6579+0.0099
    18.09 00:001.6519+0.0014
    17.09 23:001.6744+0.0052
    17.09 22:001.6807-0.0183
    17.09 21:001.7023+0.0029
    17.09 20:001.6765+0.0078
    17.09 19:001.6801-0.0278
    17.09 18:001.7087-0.0081
    17.09 17:001.7035-0.002
    17.09 16:001.7336+0.0061
    17.09 15:001.7039-0.0019
    17.09 14:001.7188-0.0037
    17.09 13:001.7017+0.0119
    17.09 12:001.7103-0.0045
    17.09 11:001.6876-0.001
    17.09 10:001.6791-0.0058
    17.09 09:001.6699-0.0076
    17.09 08:001.6777-0.0057
    17.09 07:001.684+0.0173
    17.09 06:001.6415+0.0037
    17.09 05:001.6618-0.006
    17.09 04:001.6235+0.0054
    17.09 03:001.6729-0.0338
    17.09 02:001.7015+0.0059
    17.09 01:001.7142+0.0038
    17.09 00:001.7237+0.0004
    16.09 23:001.7257+0.0064
    16.09 22:001.7341+0.0087
    16.09 21:001.7509+0.0052
    16.09 20:001.7277-0.0092
    16.09 19:001.7282-0.0012
    16.09 18:001.7383+0.0009
    16.09 17:001.7251+0.0098
    16.09 16:001.695-0.0094
    16.09 15:001.7184-0.0041
    16.09 14:001.7388+0.0001
    16.09 13:001.7193+0.0065
    16.09 12:001.6929+0.0018
    16.09 11:001.6748-0.0009
    16.09 10:001.6902+0.0091
    16.09 09:001.7012+0.0006
    16.09 08:001.6928-0.0037
    16.09 07:001.7046-0.0071
    16.09 06:001.7253-0.0002
    16.09 05:001.7394-0.0168
    16.09 04:001.7567+0.0107
    16.09 03:001.7116+0.0206
    16.09 02:001.6962+0.0035
    16.09 01:001.6731+0.0069
    16.09 00:001.6704-0.0149
    15.09 23:001.6961+0.0101
    15.09 22:001.6909-0.0044
    15.09 21:001.6734+0.0032
    15.09 20:001.6781+0.003
    15.09 19:001.6742-0.0091
    15.09 18:001.6725+0.0029
    15.09 17:001.6158+0.02
    15.09 16:001.5809-
    15.09 15:001.5767+0.0135
    15.09 14:001.5688+0.0021
    15.09 13:001.5977+0.0063
    15.09 12:001.6127+0.0003
    15.09 11:001.5935+0.0029
    15.09 10:001.6006+0.0089
    15.09 09:001.6168+0.0061
    15.09 08:001.6099-0.0012
    15.09 07:001.6035+0.0078
    15.09 06:001.5861+0.0046
    15.09 05:001.5881+0.0027
    15.09 04:001.5883-0.0056
    15.09 03:001.5845+0.0015
    15.09 02:001.5954-0.0011
    15.09 01:001.5866+0.0024
    15.09 00:001.5914+0.0029
    14.09 23:001.5886-0.0037
    14.09 22:001.5955+0.0014
    14.09 21:001.5693+0.0073
    14.09 20:001.5577-0.0009
    14.09 19:001.5689+0.0035
    14.09 18:001.563-0.0026
    14.09 17:001.5547-0.006
    14.09 16:001.5865-0.006
    14.09 15:001.5931+0.0035
    14.09 14:001.6025-0.0111
    14.09 13:001.6021+0.0017
    14.09 12:001.6035-0.0002
    14.09 11:001.6097-0.0038
    14.09 10:001.6284-0.006
    14.09 09:001.6295-0.0019
    14.09 08:001.6331+0.0056
    14.09 07:001.6276-0.0019
    14.09 06:001.6236-0.0017
    14.09 05:001.6156-0.0044
    14.09 04:001.6451+0.0082
    14.09 03:001.6066+0.0074
    14.09 02:001.6022-0.0015
    14.09 01:001.6181-0.0006
    14.09 00:001.6131+0.0016
    13.09 23:001.6105+0.0067
    13.09 22:001.6204-0.0226
    13.09 21:001.639+0.0021
    13.09 20:001.6493+0.0191
    13.09 19:001.6149+0.002
    13.09 18:001.6003+0.0083
    13.09 17:001.5997+0.0089
    13.09 16:001.6052+0.0202
    13.09 15:001.5856-0.0117
    13.09 14:001.5307+0.0076
    13.09 13:001.4978+0.0063
    13.09 12:001.4725-0.0116
    13.09 11:001.4687+0.0031
    13.09 10:001.4889-0.0056
    13.09 09:001.4882-0.0042
    13.09 08:001.4861+0.0046
    13.09 07:001.4832-0.0051
    13.09 06:001.4986+0.0041
    13.09 05:001.5025+0.0008
    13.09 04:001.496+0.0111
    13.09 03:001.4801-0.002
    13.09 02:001.4902-0.0003
    13.09 01:001.4952+0.004
    13.09 00:001.4934+0.0029
    12.09 23:001.4792-0.0041
    12.09 22:001.5019-0.0061
    12.09 21:001.512-0.0007
    12.09 20:001.5127+0.0082
    12.09 19:001.4955+0.0052
    12.09 18:001.4984+0.0072
    12.09 17:001.5035-0.0003
    12.09 16:001.4979+0.0041
    12.09 15:001.4846-0.0035
    12.09 14:001.4975-0.0093
    12.09 13:001.5011-0.005
    12.09 12:001.5143+0.004
    12.09 11:001.4986-0.0002
    12.09 10:001.5052+0.0024
    12.09 09:001.5018-0.0059
    12.09 08:001.4968-0.0002
    12.09 07:001.4998-0.0005
    12.09 06:001.4969+0.0089
    12.09 05:001.4767-0.0023
    12.09 04:001.491+0.0128
    12.09 03:001.4681-0.0062
    12.09 02:001.4901-0.0028
    12.09 01:001.5051-0.0004
    12.09 00:001.498-0.0045
    11.09 23:001.4891+0.0047
    11.09 22:001.4857-0.0013
    11.09 21:001.4949+0.0035
    11.09 20:001.5005+0.004
    11.09 19:001.484-0.0009
    11.09 18:001.4926-0.0047
    11.09 17:001.5083
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.9616
    макс: 1.7567
    за месяц:
    1.6899
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    17.09.20201.6823-0.0345
    16.09.20201.7168+0.0892
    15.09.20201.6276+0.0279
    14.09.20201.5997+0.0464
    13.09.20201.5533+0.0568
    12.09.20201.4965-0.0031
    11.09.20201.4996+0.064
    10.09.20201.4356-0.2104
    09.09.20201.646-0.0623
    08.09.20201.7083+0.031
    07.09.20201.6773-0.0507
    06.09.20201.728+0.0669
    05.09.20201.6611+0.0139
    04.09.20201.6472+0.2155
    03.09.20201.4317+0.1838
    02.09.20201.2479+0.0771
    01.09.20201.1708-0.0095
    31.08.20201.1803+0.0331
    30.08.20201.1472+0.0106
    29.08.20201.1366-0.0011
    28.08.20201.1377+0.0043
    27.08.20201.1334+0.056
    26.08.20201.0774+0.0445
    25.08.20201.0329+0.06689
    24.08.20200.96601-0.08209
    23.08.20201.0481-0.0415
    22.08.20201.0896+0.0522
    21.08.20201.0374+0.0758
    20.08.20200.9616-0.1032
    19.08.20201.0648+0.0136
    18.08.20201.0512
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.8733
    макс: 2.7933
    за квартал:
    1.6899
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    17.09.20201.6823-0.0345
    16.09.20201.7168+0.0892
    15.09.20201.6276+0.0279
    14.09.20201.5997+0.0464
    13.09.20201.5533+0.0568
    12.09.20201.4965-0.0031
    11.09.20201.4996+0.064
    10.09.20201.4356-0.2104
    09.09.20201.646-0.0623
    08.09.20201.7083+0.031
    07.09.20201.6773-0.0507
    06.09.20201.728+0.0669
    05.09.20201.6611+0.0139
    04.09.20201.6472+0.2155
    03.09.20201.4317+0.1838
    02.09.20201.2479+0.0771
    01.09.20201.1708-0.0095
    31.08.20201.1803+0.0331
    30.08.20201.1472+0.0106
    29.08.20201.1366-0.0011
    28.08.20201.1377+0.0043
    27.08.20201.1334+0.056
    26.08.20201.0774+0.0445
    25.08.20201.0329+0.06689
    24.08.20200.96601-0.08209
    23.08.20201.0481-0.0415
    22.08.20201.0896+0.0522
    21.08.20201.0374+0.0758
    20.08.20200.9616-0.1032
    19.08.20201.0648+0.0136
    18.08.20201.0512+0.09405
    17.08.20200.95715+0.00891
    16.08.20200.94824+0.01164
    15.08.20200.9366+0.0633
    14.08.20200.8733-0.1647
    13.08.20201.038-0.2936
    12.08.20201.3316-0.0194
    11.08.20201.351-0.0045
    10.08.20201.3555-0.0118
    09.08.20201.3673-0.1334
    08.08.20201.5007-0.145
    07.08.20201.6457-0.0396
    06.08.20201.6853-0.1392
    05.08.20201.8245-0.051
    04.08.20201.8755-0.0448
    03.08.20201.9203-0.0345
    02.08.20201.9548+0.1064
    01.08.20201.8484+0.0029
    31.07.20201.8455+0.0215
    30.07.20201.824-0.062
    29.07.20201.886-0.1216
    28.07.20202.0076-0.0308
    27.07.20202.0384+0.1595
    26.07.20201.8789+0.0529
    25.07.20201.826-0.0165
    24.07.20201.8425+0.11
    23.07.20201.7325+0.0313
    22.07.20201.7012+0.0345
    21.07.20201.6667+0.1029
    20.07.20201.5638-0.0825
    19.07.20201.6463-0.0545
    18.07.20201.7008+0.0416
    17.07.20201.6592-0.2909
    16.07.20201.9501-0.1752
    15.07.20202.1253-0.0895
    14.07.20202.2148+0.1002
    13.07.20202.1146+0.0046
    12.07.20202.11+0.0149
    11.07.20202.0951-0.3266
    10.07.20202.4217+0.0576
    09.07.20202.3641-0.0482
    08.07.20202.4123-0.113
    07.07.20202.5253-0.0523
    06.07.20202.5776-0.1122
    05.07.20202.6898-0.0536
    04.07.20202.7434-0.0499
    03.07.20202.7933+0.0801
    02.07.20202.7132+0.0005
    01.07.20202.7127-0.0124
    30.06.20202.7251+0.0023
    29.06.20202.7228-0.0663
    28.06.20202.7891+0.1029
    27.06.20202.6862+0.1638
    26.06.20202.5224+0.0863
    25.06.20202.4361+0.0709
    24.06.20202.3652-0.0197
    23.06.20202.3849-0.0491
    22.06.20202.434-0.0037
    21.06.20202.4377-0.0344
    20.06.20202.4721+0.0429
    19.06.20202.4292

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот