Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Algorand

Курс болгарского лева к Algorand

Обновлено: 28.09.2022 12:10:01

=
Калькулятор BGN - ALGO / Обратный расчет: курс Algorand к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно algorand, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3292
    макс: 1.459
    за сутки:
    1.4457  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    28.09 12:101.4457-0.0002
    28.09 12:031.4459+0.0003
    28.09 12:001.4456-0.0046
    28.09 11:501.4502+0.0056
    28.09 11:401.4446+0.0015
    28.09 11:301.4431+0.0007
    28.09 11:201.4424+0.0035
    28.09 11:101.4389+0.0024
    28.09 11:001.4365+0.0051
    28.09 10:501.4314-0.0025
    28.09 10:401.4339-0.0046
    28.09 10:301.4385-0.0111
    28.09 10:201.4496+0.0124
    28.09 10:101.4372-0.0011
    28.09 10:031.4383+0.0016
    28.09 10:001.4367+0.0004
    28.09 09:501.4363+0.0033
    28.09 09:401.433+0.0011
    28.09 09:301.4319+0.0008
    28.09 09:201.4311-0.0011
    28.09 09:101.4322-0.0031
    28.09 09:001.4353-0.0016
    28.09 08:501.4369-0.0045
    28.09 08:401.4414-0.0032
    28.09 08:301.4446+0.0042
    28.09 08:201.4404+0.0048
    28.09 08:101.4356+0.0002
    28.09 08:031.4354-0.0003
    28.09 08:001.4357+0.0012
    28.09 07:501.4345+0.0001
    28.09 07:401.4344-0.0031
    28.09 07:301.4375-0.0031
    28.09 07:201.4406+0.0025
    28.09 07:101.4381+0.0009
    28.09 07:001.4372-0.0014
    28.09 06:501.4386+0.0036
    28.09 06:401.435-0.0015
    28.09 06:301.4365+0.0019
    28.09 06:201.4346+0.0007
    28.09 06:101.4339-0.0042
    28.09 06:031.4381-0.003
    28.09 06:001.4411-0.0179
    28.09 05:501.459+0.016
    28.09 05:401.443+0.012
    28.09 05:301.431+0.0116
    28.09 05:201.4194-0.0002
    28.09 05:101.4196-0.0103
    28.09 05:001.4299-0.0078
    28.09 04:501.4377+0.0164
    28.09 04:401.4213+0.0091
    28.09 04:301.4122+0.0128
    28.09 04:201.3994+0.0024
    28.09 04:101.397+0.0016
    28.09 04:031.3954+0.0002
    28.09 04:001.3952+0.0028
    28.09 03:501.3924+0.0001
    28.09 03:401.3923+0.0113
    28.09 03:301.381+0.001
    28.09 03:201.38-0.0069
    28.09 03:101.3869-0.004
    28.09 03:001.3909+0.0083
    28.09 02:501.3826+0.0015
    28.09 02:401.3811-0.0108
    28.09 02:301.3919+0.0014
    28.09 02:201.3905-0.0035
    28.09 02:101.394+0.0036
    28.09 02:031.3904+0.0003
    28.09 02:001.3901-0.006
    28.09 01:501.3961-0.0016
    28.09 01:401.3977-0.0019
    28.09 01:301.3996-0.0058
    28.09 01:201.4054-0.0043
    28.09 01:101.4097+0.0008
    28.09 01:001.4089-0.001
    28.09 00:501.4099-0.0014
    28.09 00:401.4113-0.0027
    28.09 00:301.414-0.0002
    28.09 00:201.4142-0.0051
    28.09 00:101.4193-0.0008
    28.09 00:031.4201-0.0034
    28.09 00:001.4235-0.0026
    27.09 23:501.4261-0.0033
    27.09 23:401.4294-0.004
    27.09 23:301.4334+0.0062
    27.09 23:201.4272-0.0027
    27.09 23:101.4299+0.0043
    27.09 23:001.4256-0.0056
    27.09 22:501.4312-0.0017
    27.09 22:401.4329+0.0021
    27.09 22:301.4308+0.0028
    27.09 22:201.428-0.0003
    27.09 22:101.4283+0.0014
    27.09 22:031.4269-0.0012
    27.09 22:001.4281-0.0039
    27.09 21:501.432-0.0066
    27.09 21:401.4386-0.0005
    27.09 21:301.4391+0.0116
    27.09 21:201.4275+0.0039
    27.09 21:101.4236-0.0016
    27.09 21:001.4252+0.0127
    27.09 20:501.4125+0.01
    27.09 20:401.4025-0.0006
    27.09 20:301.4031+0.0001
    27.09 20:201.403-0.0009
    27.09 20:101.4039+0.0067
    27.09 20:031.3972-0.008
    27.09 20:001.4052+0.0013
    27.09 19:501.4039+0.0152
    27.09 19:401.3887+0.0111
    27.09 19:301.3776+0.0199
    27.09 19:201.3577+0.017
    27.09 19:101.3407-0.0023
    27.09 19:001.343-0.0006
    27.09 18:501.3436+0.0005
    27.09 18:401.3431+0.0046
    27.09 18:301.3385+0.0057
    27.09 18:201.3328-0.0006
    27.09 18:101.3334+0.0025
    27.09 18:031.3309+0.0001
    27.09 18:001.3308-0.0023
    27.09 17:501.3331-0.003
    27.09 17:401.3361+0.0015
    27.09 17:301.3346-0.0028
    27.09 17:201.3374-0.0016
    27.09 17:101.339+0.004
    27.09 17:001.335+0.0043
    27.09 16:501.3307+0.0015
    27.09 16:401.3292-0.0133
    27.09 16:301.3425-0.0001
    27.09 16:201.3426-0.0019
    27.09 16:101.3445+0.0081
    27.09 16:031.3364+0.0019
    27.09 16:001.3345-0.0038
    27.09 15:501.3383-0.0002
    27.09 15:401.3385-0.0001
    27.09 15:301.3386+0.0013
    27.09 15:201.3373-0.0039
    27.09 15:101.3412+0.002
    27.09 15:001.3392+0.0055
    27.09 14:501.3337-0.0083
    27.09 14:401.342-0.0026
    27.09 14:301.3446+0.0052
    27.09 14:201.3394+0.004
    27.09 14:101.3354+0.0009
    27.09 14:031.3345+0.0001
    27.09 14:001.3344+0.0025
    27.09 13:501.3319-0.0005
    27.09 13:401.3324-0.0002
    27.09 13:301.3326-0.0011
    27.09 13:201.3337-0.001
    27.09 13:101.3347-0.0024
    27.09 13:001.3371
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2357
    макс: 1.6003
    за неделю:
    1.4457  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    28.09 12:101.4457-0.0046
    28.09 11:501.4502+0.0051
    28.09 10:501.4314+0.0004
    28.09 09:501.4363-0.0016
    28.09 08:501.4369+0.0012
    28.09 07:501.4345-0.0014
    28.09 06:501.4386-0.0179
    28.09 05:501.459-0.0078
    28.09 04:501.4377+0.0028
    28.09 03:501.3924+0.0083
    28.09 02:501.3826-0.006
    28.09 01:501.3961-0.001
    28.09 00:501.4099-0.0026
    27.09 23:501.4261-0.0056
    27.09 22:501.4312-0.0039
    27.09 21:501.432+0.0127
    27.09 20:501.4125+0.0013
    27.09 19:501.4039-0.0006
    27.09 18:501.3436-0.0023
    27.09 17:501.3331+0.0043
    27.09 16:501.3307-0.0038
    27.09 15:501.3383+0.0055
    27.09 14:501.3337+0.0025
    27.09 13:501.3319-0.0008
    27.09 12:501.3379-0.0005
    27.09 11:501.3352-0.0051
    27.09 10:501.325-0.0012
    27.09 09:501.3281+0.0022
    27.09 08:501.3311+0.0025
    27.09 07:501.3311+0.001
    27.09 06:501.3216-0.003
    27.09 05:501.3243-0.0007
    27.09 04:501.3208-0.0009
    27.09 03:501.3355-0.0027
    27.09 02:501.3395+0.004
    27.09 01:501.3438+0.0012
    27.09 00:501.3477+0.0031
    26.09 23:501.344-0.0055
    26.09 22:501.3318-0.0036
    26.09 21:501.3367-0.0061
    26.09 20:501.3516-0.0092
    26.09 19:501.3637-0.0126
    26.09 18:501.3603-0.002
    26.09 17:501.35+0.0018
    26.09 16:501.3436+0.0001
    26.09 15:501.3547-0.0042
    26.09 14:501.3712+0.004
    26.09 13:501.3481+0.0005
    26.09 12:501.3424-0.0032
    26.09 11:501.3236+0.0089
    26.09 10:501.3296-0.0091
    26.09 09:501.3637-0.0041
    26.09 08:501.3577+0.006
    26.09 07:501.3279+0.0019
    26.09 06:501.3263+0.0153
    26.09 05:501.2988+0.0026
    26.09 04:501.2856+0.0039
    26.09 03:501.2876-0.0034
    26.09 02:501.281+0.0063
    26.09 01:501.2748+0.0001
    26.09 00:501.2947+0.0023
    25.09 23:501.2828+0.0075
    25.09 22:501.2708-0.0064
    25.09 21:501.2667-0.0087
    25.09 20:501.2645+0.0058
    25.09 19:501.2481+0.0007
    25.09 18:501.2727-0.0028
    25.09 17:501.2829-0.0044
    25.09 16:501.299-0.0019
    25.09 15:501.2692+0.0004
    25.09 14:501.2762-0.0021
    25.09 13:501.2687-0.0015
    25.09 12:501.2742+0.0009
    25.09 11:501.2569-0.0054
    25.09 10:501.2494-0.0004
    25.09 09:501.2561-0.0065
    25.09 08:501.2769-0.0023
    25.09 07:501.2816-0.0028
    25.09 06:501.2886+0.0034
    25.09 05:501.2828-0.0016
    25.09 04:501.2739-0.0197
    25.09 03:501.289-0.0043
    25.09 02:501.2968+0.0062
    25.09 01:501.2995+0.005
    25.09 00:501.3025-0.0009
    24.09 23:501.2885-0.0026
    24.09 22:501.2943-0.0089
    24.09 21:501.3082+0.002
    24.09 20:501.3116-0.0006
    24.09 19:501.3162-0.0027
    24.09 18:501.332-0.0013
    24.09 17:501.33+0.0027
    24.09 16:501.3029+0.0002
    24.09 15:501.3037+0.0046
    24.09 14:501.3094-0.001
    24.09 13:501.3071+0.0006
    24.09 12:501.304-0.0044
    24.09 11:501.3103+0.0052
    24.09 10:501.3001+0.0177
    24.09 09:501.2593-0.0023
    24.09 08:501.2661-0.0032
    24.09 07:501.2727-0.0054
    24.09 06:501.2795+0.0055
    24.09 05:501.2698-0.0029
    24.09 04:501.2769-0.0054
    24.09 03:501.2669+0.0045
    24.09 02:501.2357-0.0237
    24.09 01:501.2383-0.0132
    24.09 00:501.2962-0.0025
    23.09 23:501.3195+0.0039
    23.09 22:501.3137+0.0085
    23.09 21:501.325-0.0048
    23.09 20:501.322-0.0134
    23.09 19:501.3244+0.0019
    23.09 18:501.3134-0.0031
    23.09 17:501.3336+0.0124
    23.09 16:501.3375+0.0014
    23.09 15:501.3402+0.0015
    23.09 14:501.3483+0.0109
    23.09 13:501.3199-0.0026
    23.09 12:501.3176-0.0006
    23.09 11:501.3265-0.0064
    23.09 10:501.302+0.0028
    23.09 09:501.2881+0.0066
    23.09 08:501.2689+0.0003
    23.09 07:501.2695-0.023
    23.09 06:501.2684-0.0257
    23.09 05:501.3404-0.0136
    23.09 04:501.3587+0.0131
    23.09 03:501.3538+0.0092
    23.09 02:501.3495+0.0028
    23.09 01:501.3509+0.0046
    23.09 00:501.3503+0.0039
    22.09 23:501.3541+0.0086
    22.09 22:501.3629-0.0043
    22.09 21:501.3845-0.0015
    22.09 20:501.3895+0.0042
    22.09 19:501.3782+0.0006
    22.09 18:501.3805+0.0027
    22.09 17:501.3799+0.0034
    22.09 16:501.377-0.0062
    22.09 15:501.3467-0.0141
    22.09 14:501.3573+0.0062
    22.09 13:501.3302-0.0038
    22.09 12:501.4153+0.0116
    22.09 11:501.4172+0.0034
    22.09 10:501.4163+0.0012
    22.09 09:501.4287-0.0195
    22.09 08:501.4333+0.0004
    22.09 07:501.4461+0.0081
    22.09 06:501.4435-0.0133
    22.09 05:501.4446-0.0126
    22.09 04:501.5119+0.0041
    22.09 03:501.5128-0.0164
    22.09 02:501.509-0.0241
    22.09 01:501.5577-0.0236
    22.09 00:501.5808-0.0197
    21.09 23:501.5786-0.0047
    21.09 22:501.588+0.0213
    21.09 21:501.4979+0.012
    21.09 20:501.5769+0.003
    21.09 19:501.5942+0.0029
    21.09 18:501.6003+0.0055
    21.09 17:501.587-0.0013
    21.09 16:501.584+0.0076
    21.09 15:501.5703-0.0056
    21.09 14:501.5782+0.0016
    21.09 13:501.5762+0.0045
    21.09 12:501.5874
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 1.2357
    макс: 1.7594
    за месяц:
      1.4457
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.09.20221.3595+0.0201
    26.09.20221.3394+0.0669
    25.09.20221.2725-0.0248
    24.09.20221.2973-0.0014
    23.09.20221.2987-0.0903
    22.09.20221.389-0.1792
    21.09.20221.5682+0.0443
    20.09.20221.5239-0.1181
    19.09.20221.642-0.0236
    18.09.20221.6656-0.0066
    17.09.20221.6722-0.0514
    16.09.20221.7236-0.0018
    15.09.20221.7254+0.0309
    14.09.20221.6945+0.0413
    13.09.20221.6532+0.0521
    12.09.20221.6011+0.0203
    11.09.20221.5808-0.0105
    10.09.20221.5913-0.0189
    09.09.20221.6102-0.084
    08.09.20221.6942-0.0485
    07.09.20221.7427+0.0451
    06.09.20221.6976+0.0277
    05.09.20221.6699+0.0221
    04.09.20221.6478-0.0504
    03.09.20221.6982-0.0174
    02.09.20221.7156-0.0418
    01.09.20221.7574+0.0119
    31.08.20221.7455+0.0158
    30.08.20221.7297-0.0297
    29.08.20221.7594+0.0047
    28.08.20221.7547
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 1.2357
    макс: 1.7844
    за квартал:
      1.4457
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.09.20221.3595+0.0201
    26.09.20221.3394+0.0669
    25.09.20221.2725-0.0248
    24.09.20221.2973-0.0014
    23.09.20221.2987-0.0903
    22.09.20221.389-0.1792
    21.09.20221.5682+0.0443
    20.09.20221.5239-0.1181
    19.09.20221.642-0.0236
    18.09.20221.6656-0.0066
    17.09.20221.6722-0.0514
    16.09.20221.7236-0.0018
    15.09.20221.7254+0.0309
    14.09.20221.6945+0.0413
    13.09.20221.6532+0.0521
    12.09.20221.6011+0.0203
    11.09.20221.5808-0.0105
    10.09.20221.5913-0.0189
    09.09.20221.6102-0.084
    08.09.20221.6942-0.0485
    07.09.20221.7427+0.0451
    06.09.20221.6976+0.0277
    05.09.20221.6699+0.0221
    04.09.20221.6478-0.0504
    03.09.20221.6982-0.0174
    02.09.20221.7156-0.0418
    01.09.20221.7574+0.0119
    31.08.20221.7455+0.0158
    30.08.20221.7297-0.0297
    29.08.20221.7594+0.0047
    28.08.20221.7547-0.0297
    27.08.20221.7844+0.0604
    26.08.20221.724+0.0537
    25.08.20221.6703-0.005
    24.08.20221.6753-0.0122
    23.08.20221.6875-0.0215
    22.08.20221.709+0.0186
    21.08.20221.6904+0.0142
    20.08.20221.6762+0.0258
    19.08.20221.6504+0.1384
    18.08.20221.512+0.0257
    17.08.20221.4863+0.0177
    16.08.20221.4686+0.0214
    15.08.20221.4472+0.0356
    14.08.20221.4116-0.0078
    13.08.20221.4194-0.0325
    12.08.20221.4519+0.0041
    11.08.20221.4478-0.0575
    10.08.20221.5053+0.0287
    09.08.20221.4766+0.0411
    08.08.20221.4355-0.0296
    07.08.20221.4651-0.0089
    06.08.20221.474-0.0244
    05.08.20221.4984-0.0707
    04.08.20221.5691+0.0014
    03.08.20221.5677-0.0249
    02.08.20221.5926+0.0434
    01.08.20221.5492+0.033
    31.07.20221.5162-0.0125
    30.07.20221.5287-0.0172
    29.07.20221.5459-0.0214
    28.07.20221.5673-0.0769
    27.07.20221.6442-0.0397
    26.07.20221.6839+0.0806
    25.07.20221.6033+0.0719
    24.07.20221.5314-0.0248
    23.07.20221.5562+0.0513
    22.07.20221.5049-0.0136
    21.07.20221.5185+0.0829
    20.07.20221.4356-0.0083
    19.07.20221.4439-0.0345
    18.07.20221.4784-0.047
    17.07.20221.5254-0.0154
    16.07.20221.5408-0.0364
    15.07.20221.5772-0.0548
    14.07.20221.632-0.0786
    13.07.20221.7106-0.0119
    12.07.20221.7225+0.0245
    11.07.20221.698+0.0388
    10.07.20221.6592+0.0354
    09.07.20221.6238-0.0091
    08.07.20221.6329-0.0099
    07.07.20221.6428-0.0454
    06.07.20221.6882+0.0092
    05.07.20221.679-0.0341
    04.07.20221.7131

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот