Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Algorand
- Биткоин 62975.54
- Эфириум 3117.81
- Tether 0.99975
- Binance Coin 594.26
- Solana 136.51
- USD Coin 1.0002
- Lido Staked ETH 3117.6
- Рипл 0.51935
- Dogecoin 0.14655
- Tokamak Network 5.3058
- Cardano 0.45967
- SHIBA INU 2.5E-5
- Avalanche 34.2268
- Wrapped TRON 0.11923
- TRON 0.11902
- Wrapped Bitcoin 63063.73
- Polkadot 6.7244
- Bitcoin Cash 477.34
- ChainLink 14.1758
- NEAR Protocol 7.2479
Курс болгарского лева к Algorand
Обновлено: 27.04.2024 07:10:01
= | ||
Калькулятор BGN - ALGO / Обратный расчет: курс Algorand к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно algorand, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.5828макс: 2.8363за сутки:
2.7313 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 27.04 07:10 2.7313 +0.0132 27.04 07:00 2.7181 -0.0123 27.04 06:50 2.7304 -0.0109 27.04 06:40 2.7413 -0.0189 27.04 06:30 2.7602 +0.017 27.04 06:20 2.7432 -0.0027 27.04 06:10 2.7459 -0.0076 27.04 06:03 2.7535 -0.0022 27.04 06:00 2.7557 -0.0048 27.04 05:50 2.7605 +0.0043 27.04 05:40 2.7562 -0.0031 27.04 05:30 2.7593 -0.0187 27.04 05:20 2.778 -0.0024 27.04 05:10 2.7804 -0.0203 27.04 05:00 2.8007 -0.0137 27.04 04:50 2.8144 -0.0026 27.04 04:40 2.817 -0.0193 27.04 04:30 2.8363 +0.0245 27.04 04:20 2.8118 +0.0257 27.04 04:10 2.7861 +0.0269 27.04 04:03 2.7592 -0.0042 27.04 04:00 2.7634 -0.0177 27.04 03:50 2.7811 +0.0243 27.04 03:40 2.7568 -0.0078 27.04 03:30 2.7646 +0.0114 27.04 03:20 2.7532 -0.0005 27.04 03:10 2.7537 -0.0111 27.04 03:00 2.7648 +0.0038 27.04 02:50 2.761 +0.0039 27.04 02:40 2.7571 -0.0059 27.04 02:30 2.763 -0.0005 27.04 02:20 2.7635 -0.0021 27.04 02:10 2.7656 -0.0064 27.04 02:03 2.772 -0.0006 27.04 02:00 2.7726 +0.0029 27.04 01:50 2.7697 +0.0122 27.04 01:40 2.7575 +0.0133 27.04 01:30 2.7442 +0.0095 27.04 01:20 2.7347 +0.0083 27.04 01:10 2.7264 -0.0038 27.04 01:00 2.7302 -0.0028 27.04 00:50 2.733 -0.0057 27.04 00:40 2.7387 +0.0076 27.04 00:30 2.7311 +0.0038 27.04 00:20 2.7273 -0.0013 27.04 00:10 2.7286 -0.0045 27.04 00:03 2.7331 -0.0008 27.04 00:00 2.7339 +0.0028 26.04 23:50 2.7311 +0.0022 26.04 23:40 2.7289 +0.0016 26.04 23:30 2.7273 -0.0022 26.04 23:20 2.7295 -0.0006 26.04 23:10 2.7301 -0.0073 26.04 23:00 2.7374 -0.0091 26.04 22:50 2.7465 +0.0016 26.04 22:40 2.7449 +0.0075 26.04 22:30 2.7374 -0.0018 26.04 22:20 2.7392 -0.0056 26.04 22:10 2.7448 +0.0009 26.04 22:03 2.7439 -0.0004 26.04 22:00 2.7443 +0.0063 26.04 21:50 2.738 -0.0054 26.04 21:40 2.7434 +0.0003 26.04 21:30 2.7431 +0.0032 26.04 21:20 2.7399 +0.0049 26.04 21:10 2.735 +0.0045 26.04 21:00 2.7305 -0.0111 26.04 20:50 2.7416 -0.0001 26.04 20:40 2.7417 -0.011 26.04 20:30 2.7527 -0.0044 26.04 20:20 2.7571 -0.0028 26.04 20:10 2.7599 +0.0001 26.04 20:03 2.7598 +0.0023 26.04 20:00 2.7575 -0.0147 26.04 19:50 2.7722 -0.0006 26.04 19:40 2.7728 -0.0045 26.04 19:30 2.7773 -0.0065 26.04 19:20 2.7838 +0.0155 26.04 19:10 2.7683 +0.0022 26.04 19:00 2.7661 +0.0004 26.04 18:50 2.7657 -0.0165 26.04 18:40 2.7822 -0.0149 26.04 18:30 2.7971 +0.009 26.04 18:20 2.7881 -0.011 26.04 18:10 2.7991 +0.0168 26.04 18:03 2.7823 +0.0014 26.04 18:00 2.7809 +0.0151 26.04 17:50 2.7658 +0.0236 26.04 17:40 2.7422 +0.01 26.04 17:30 2.7322 +0.0029 26.04 17:20 2.7293 -0.0337 26.04 17:10 2.763 +0.004 26.04 17:00 2.759 -0.0158 26.04 16:50 2.7748 -0.0065 26.04 16:40 2.7813 -0.0169 26.04 16:30 2.7982 -0.0012 26.04 16:20 2.7994 +0.0179 26.04 16:10 2.7815 +0.0077 26.04 16:03 2.7738 -0.0021 26.04 16:00 2.7759 +0.0169 26.04 15:50 2.759 +0.0023 26.04 15:40 2.7567 -0.0058 26.04 15:30 2.7625 +0.0207 26.04 15:20 2.7418 +0.0052 26.04 15:10 2.7366 +0.0068 26.04 15:00 2.7298 +0.0065 26.04 14:50 2.7233 +0.0072 26.04 14:40 2.7161 +0.0019 26.04 14:30 2.7142 +0.0063 26.04 14:20 2.7079 -0.0017 26.04 14:10 2.7096 +0.0021 26.04 14:03 2.7075 +0.0038 26.04 14:00 2.7037 +0.0073 26.04 13:50 2.6964 +0.0023 26.04 13:40 2.6941 +0.0051 26.04 13:30 2.689 +0.0006 26.04 13:20 2.6884 -0.0024 26.04 13:10 2.6908 -0.0125 26.04 13:00 2.7033 +0.0008 26.04 12:50 2.7025 +0.0137 26.04 12:40 2.6888 +0.0127 26.04 12:30 2.6761 +0.0078 26.04 12:20 2.6683 -0.0056 26.04 12:10 2.6739 -0.0062 26.04 12:03 2.6801 -0.0011 26.04 12:00 2.6812 +0.007 26.04 11:50 2.6742 +0.015 26.04 11:40 2.6592 +0.0128 26.04 11:30 2.6464 +0.026 26.04 11:20 2.6204 -0.0102 26.04 11:10 2.6306 +0.0016 26.04 11:00 2.629 +0.0119 26.04 10:50 2.6171 -0.0084 26.04 10:40 2.6255 +0.0111 26.04 10:30 2.6144 -0.0179 26.04 10:20 2.6323 +0.0328 26.04 10:10 2.5995 +0.0062 26.04 10:03 2.5933 -0.0022 26.04 10:00 2.5955 -0.0039 26.04 09:50 2.5994 +0.0166 26.04 09:40 2.5828 -0.0411 26.04 09:30 2.6239 -0.0076 26.04 09:20 2.6315 -0.0161 26.04 09:10 2.6476 -0.0177 26.04 09:00 2.6653 -0.0055 26.04 08:50 2.6708 -0.0101 26.04 08:40 2.6809 -0.0109 26.04 08:30 2.6918 -0.0134 26.04 08:20 2.7052 -0.0128 26.04 08:10 2.718 +0.0146 26.04 08:03 2.7034 +0.0059 26.04 08:00 2.6975 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.152макс: 3.0778за неделю:
2.7313 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 27.04 07:10 2.7313 -0.0123 27.04 06:50 2.7304 -0.0048 27.04 05:50 2.7605 -0.0137 27.04 04:50 2.8144 -0.0177 27.04 03:50 2.7811 +0.0038 27.04 02:50 2.761 +0.0029 27.04 01:50 2.7697 -0.0028 27.04 00:50 2.733 +0.0028 26.04 23:50 2.7311 -0.0091 26.04 22:50 2.7465 +0.0063 26.04 21:50 2.738 -0.0111 26.04 20:50 2.7416 -0.0147 26.04 19:50 2.7722 +0.0004 26.04 18:50 2.7657 +0.0151 26.04 17:50 2.7658 -0.0158 26.04 16:50 2.7748 +0.0169 26.04 15:50 2.759 +0.0065 26.04 14:50 2.7233 +0.0073 26.04 13:50 2.6964 +0.0008 26.04 12:50 2.7025 +0.007 26.04 11:50 2.6742 +0.0119 26.04 10:50 2.6171 -0.0039 26.04 09:50 2.5994 -0.0055 26.04 08:50 2.6708 +0.0264 26.04 07:50 2.6711 -0.0038 26.04 06:50 2.7288 -0.0142 26.04 05:50 2.7693 -0.0194 26.04 04:50 2.8042 -0.0178 26.04 03:50 2.8354 -0.0033 26.04 02:50 2.739 +0.0052 26.04 01:50 2.7111 +0.0032 26.04 00:50 2.709 +0.0021 25.04 23:50 2.7036 +0.0005 25.04 22:50 2.7072 -0.0014 25.04 21:50 2.7062 -0.0105 25.04 20:50 2.7004 +0.0008 25.04 19:50 2.6928 -0.0198 25.04 18:50 2.6919 +0.0049 25.04 17:50 2.7165 +0.0001 25.04 16:50 2.7437 +0.0082 25.04 15:50 2.7602 +0.0096 25.04 14:50 2.7118 +0.0056 25.04 13:50 2.7198 -0.007 25.04 12:50 2.7029 -0.0053 25.04 11:50 2.7183 -0.0166 25.04 10:50 2.7294 -0.0033 25.04 09:50 2.7108 -0.0012 25.04 08:50 2.6804 -0.0051 25.04 07:50 2.686 +0.0158 25.04 06:50 2.6952 +0.004 25.04 05:50 2.6978 +0.0062 25.04 04:50 2.6803 +0.0353 25.04 03:50 2.5965 +0.0008 25.04 02:50 2.5784 +0.0204 25.04 01:50 2.5576 +0.0016 25.04 00:50 2.5265 +0.0062 24.04 23:50 2.5358 +0.0011 24.04 22:50 2.544 +0.0223 24.04 21:50 2.5281 -0.0011 24.04 20:50 2.5206 -0.0138 24.04 19:50 2.5751 -0.0038 24.04 18:50 2.5244 -0.0125 24.04 17:50 2.476 +0.0291 24.04 16:50 2.445 +0.0111 24.04 15:50 2.4433 +0.0117 24.04 14:50 2.4268 -0.0369 24.04 13:50 2.4171 -0.0192 24.04 12:50 2.4835 +0.0621 24.04 11:50 2.3374 -0.0268 24.04 10:50 2.2683 -0.0135 24.04 09:50 2.3157 +0.0829 24.04 08:50 2.152 +0.0318 24.04 07:50 2.4127 +0.0241 24.04 06:50 2.619 +0.0105 24.04 05:50 2.6942 +0.0102 24.04 04:50 2.675 -0.0358 24.04 03:50 2.7457 +0.0052 24.04 02:50 2.8183 +0.0073 24.04 01:50 2.8404 +0.003 24.04 00:50 2.8376 +0.0046 23.04 23:50 2.8173 -0.0028 23.04 22:50 2.8308 -0.0056 23.04 21:50 2.8581 +0.0086 23.04 20:50 2.8319 +0.0028 23.04 19:50 2.83 +0.002 23.04 18:50 2.8353 -0.0091 23.04 17:50 2.8307 -0.0025 23.04 16:50 2.8345 -0.0134 23.04 15:50 2.8681 -0.0083 23.04 14:50 2.8576 -0.0008 23.04 13:50 2.8295 -0.001 23.04 12:50 2.8513 -0.0158 23.04 11:50 2.8466 +0.0049 23.04 10:50 2.8537 +0.0114 23.04 09:50 2.8132 +0.0149 23.04 08:50 2.779 +0.0063 23.04 07:50 2.8272 +0.0047 23.04 06:50 2.8315 +0.0102 23.04 05:50 2.8058 +0.0077 23.04 04:50 2.7912 +0.001 23.04 03:50 2.7813 +0.0115 23.04 02:50 2.7756 -0.0066 23.04 01:50 2.7853 +0.0019 23.04 00:50 2.7896 -0.0035 22.04 23:50 2.7901 -0.0082 22.04 22:50 2.7999 +0.0086 22.04 21:50 2.7965 -0.0092 22.04 20:50 2.8085 -0.001 22.04 19:50 2.8334 -0.0013 22.04 18:50 2.8497 +0.0082 22.04 17:50 2.8393 -0.0084 22.04 16:50 2.8486 +0.0007 22.04 15:50 2.8325 +0.0019 22.04 14:50 2.8409 -0.0041 22.04 13:50 2.8253 -0.006 22.04 12:50 2.8529 +0.0119 22.04 11:50 2.8503 +0.0018 22.04 10:50 2.84 +0.0061 22.04 09:50 2.8142 +0.0049 22.04 08:50 2.8273 -0.0022 22.04 07:50 2.8303 -0.0124 22.04 06:50 2.8436 +0.0025 22.04 05:50 2.8998 +0.0132 22.04 04:50 2.8756 -0.0068 22.04 03:50 2.8956 +0.0026 22.04 02:50 2.9031 +0.0001 22.04 01:50 2.8985 -0.0018 22.04 00:50 2.8989 -0.0097 21.04 23:50 2.915 +0.0079 21.04 22:50 2.9191 +0.0058 21.04 21:50 2.9193 -0.0021 21.04 20:50 2.9154 -0.0203 21.04 19:50 2.9533 +0.006 21.04 18:50 2.8979 +0.0064 21.04 17:50 2.9165 +0.0255 21.04 16:50 2.8987 +0.0113 21.04 15:50 2.8762 -0.0015 21.04 14:50 2.8723 -0.0059 21.04 13:50 2.8849 -0.0015 21.04 12:50 2.8943 +0.0057 21.04 11:50 2.8725 -0.0069 21.04 10:50 2.8714 +0.0027 21.04 09:50 2.8543 -0.0009 21.04 08:50 2.8603 -0.0072 21.04 07:50 2.8628 +0.0021 21.04 06:50 2.8547 -0.0043 21.04 05:50 2.8522 +0.0034 21.04 04:50 2.8474 -0.0094 21.04 03:50 2.8711 +0.0007 21.04 02:50 2.8428 +0.0039 21.04 01:50 2.8565 -0.0031 21.04 00:50 2.8547 +0.0004 20.04 23:50 2.8634 -0.0044 20.04 22:50 2.8587 +0.0056 20.04 21:50 2.8713 -0.0069 20.04 20:50 2.8693 +0.0085 20.04 19:50 2.8973 -0.022 20.04 18:50 2.9398 -0.0135 20.04 17:50 3.0135 +0.0067 20.04 16:50 3.0197 -0.0063 20.04 15:50 3.0415 -0.0042 20.04 14:50 3.0651 -0.0012 20.04 13:50 3.0595 +0.0113 20.04 12:50 3.0778 +0.0136 20.04 11:50 3.0572 +0.0015 20.04 10:50 3.0379 +0.0141 20.04 09:50 3.0149 -0.0019 20.04 08:50 3.0636 +0.0032 20.04 07:50 3.0648 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 1.9917макс: 3.1843за месяц:
2.7313 Дата Курс +/- 26.04.2024 2.7267 +0.0216 25.04.2024 2.7051 +0.2176 24.04.2024 2.4875 -0.346 23.04.2024 2.8335 +0.0087 22.04.2024 2.8248 -0.0623 21.04.2024 2.8871 -0.0963 20.04.2024 2.9834 -0.1515 19.04.2024 3.1349 -0.049 18.04.2024 3.1839 -0.0004 17.04.2024 3.1843 +0.0352 16.04.2024 3.1491 +0.0883 15.04.2024 3.0608 -0.0776 14.04.2024 3.1384 +0.1477 13.04.2024 2.9907 +0.4793 12.04.2024 2.5114 +0.1345 11.04.2024 2.3769 -0.0435 10.04.2024 2.4204 +0.0886 09.04.2024 2.3318 +0.0387 08.04.2024 2.2931 -0.062 07.04.2024 2.3551 -0.0255 06.04.2024 2.3806 -0.0325 05.04.2024 2.4131 +0.0591 04.04.2024 2.354 +0.0172 03.04.2024 2.3368 +0.0227 02.04.2024 2.3141 +0.1631 01.04.2024 2.151 +0.0661 31.03.2024 2.0849 +0.0045 30.03.2024 2.0804 +0.0583 29.03.2024 2.0221 -0.0193 28.03.2024 2.0414 +0.0497 27.03.2024 1.9917 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 1.769макс: 3.5088за квартал:
2.7313 Дата Курс +/- 26.04.2024 2.7267 +0.0216 25.04.2024 2.7051 +0.2176 24.04.2024 2.4875 -0.346 23.04.2024 2.8335 +0.0087 22.04.2024 2.8248 -0.0623 21.04.2024 2.8871 -0.0963 20.04.2024 2.9834 -0.1515 19.04.2024 3.1349 -0.049 18.04.2024 3.1839 -0.0004 17.04.2024 3.1843 +0.0352 16.04.2024 3.1491 +0.0883 15.04.2024 3.0608 -0.0776 14.04.2024 3.1384 +0.1477 13.04.2024 2.9907 +0.4793 12.04.2024 2.5114 +0.1345 11.04.2024 2.3769 -0.0435 10.04.2024 2.4204 +0.0886 09.04.2024 2.3318 +0.0387 08.04.2024 2.2931 -0.062 07.04.2024 2.3551 -0.0255 06.04.2024 2.3806 -0.0325 05.04.2024 2.4131 +0.0591 04.04.2024 2.354 +0.0172 03.04.2024 2.3368 +0.0227 02.04.2024 2.3141 +0.1631 01.04.2024 2.151 +0.0661 31.03.2024 2.0849 +0.0045 30.03.2024 2.0804 +0.0583 29.03.2024 2.0221 -0.0193 28.03.2024 2.0414 +0.0497 27.03.2024 1.9917 +0.0055 26.03.2024 1.9862 -0.1272 25.03.2024 2.1134 -0.0664 24.03.2024 2.1798 -0.051 23.03.2024 2.2308 -0.0375 22.03.2024 2.2683 +0.0412 21.03.2024 2.2271 -0.1163 20.03.2024 2.3434 -0.0229 19.03.2024 2.3663 +0.2156 18.03.2024 2.1507 +0.0917 17.03.2024 2.059 +0.112 16.03.2024 1.947 +0.0438 15.03.2024 1.9032 +0.1087 14.03.2024 1.7945 +0.0255 13.03.2024 1.769 -0.1322 12.03.2024 1.9012 -0.0739 11.03.2024 1.9751 -0.1343 10.03.2024 2.1094 +0.0541 09.03.2024 2.0553 -0.0101 08.03.2024 2.0654 +0.0097 07.03.2024 2.0557 -0.2499 06.03.2024 2.3056 +0.0365 05.03.2024 2.2691 +0.0721 04.03.2024 2.197 -0.0809 03.03.2024 2.2779 -0.0538 02.03.2024 2.3317 -0.1879 01.03.2024 2.5196 -0.0013 29.02.2024 2.5209 -0.0789 28.02.2024 2.5998 -0.0638 27.02.2024 2.6636 -0.0555 26.02.2024 2.7191 -0.0293 25.02.2024 2.7484 -0.1456 24.02.2024 2.894 -0.074 23.02.2024 2.968 +0.0578 22.02.2024 2.9102 -0.0397 21.02.2024 2.9499 +0.1502 20.02.2024 2.7997 +0.0461 19.02.2024 2.7536 -0.0823 18.02.2024 2.8359 -0.0589 17.02.2024 2.8948 +0.034 16.02.2024 2.8608 -0.0788 15.02.2024 2.9396 -0.0856 14.02.2024 3.0252 -0.0383 13.02.2024 3.0635 -0.0149 12.02.2024 3.0784 -0.0545 11.02.2024 3.1329 -0.0289 10.02.2024 3.1618 -0.0347 09.02.2024 3.1965 -0.073 08.02.2024 3.2695 -0.098 07.02.2024 3.3675 -0.0658 06.02.2024 3.4333 -0.0045 05.02.2024 3.4378 +0.0192 04.02.2024 3.4186 +0.0613 03.02.2024 3.3573 -0.0845 02.02.2024 3.4418 -0.067 01.02.2024 3.5088 +0.0712 31.01.2024 3.4376 +0.1282 30.01.2024 3.3094 -0.0156 29.01.2024 3.325 -0.0251 28.01.2024 3.3501 +0.017 27.01.2024 3.3331