Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс болгарского лева к Algorand

Обновлено: 07.06.2020 02:00:01

=
Калькулятор BGN - ALGO / Обратный расчет: курс Algorand к болгарскому леву
Обменять болгарский лев на algorand
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно algorand, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.428
    макс: 2.5068
    за сутки:
    2.4296

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    07.06 02:002.4296-0.0028
    07.06 01:502.4324+0.0002
    07.06 01:402.4322+0.0042
    07.06 01:302.428-0.001
    07.06 01:202.429-0.0034
    07.06 01:102.4324+0.0004
    07.06 01:002.432-0.0092
    07.06 00:502.4412-
    07.06 00:402.4412-0.0019
    07.06 00:302.4431+0.0015
    07.06 00:202.4416-0.0059
    07.06 00:102.4475+0.0011
    07.06 00:002.4464+0.0027
    06.06 23:502.4437-0.0116
    06.06 23:402.4553+0.0125
    06.06 23:302.4428+0.003
    06.06 23:202.4398-0.0095
    06.06 23:102.4493-0.0013
    06.06 22:502.4506+0.0014
    06.06 22:402.4492-0.0114
    06.06 22:302.4606-0.0022
    06.06 22:202.4628-0.0003
    06.06 22:102.4631-0.0016
    06.06 22:002.4647-0.0005
    06.06 21:502.4652+0.0007
    06.06 21:402.4645-0.0003
    06.06 21:302.4648-0.0009
    06.06 21:202.4657+0.0008
    06.06 21:102.4649-0.0009
    06.06 21:002.4658-0.0025
    06.06 20:502.4683-0.0016
    06.06 20:402.4699+0.0001
    06.06 20:302.4698-0.0067
    06.06 20:202.4765+0.0008
    06.06 20:102.4757+0.0075
    06.06 20:002.4682+0.0114
    06.06 19:502.4568+0.0104
    06.06 19:402.4464+0.0013
    06.06 19:302.4451-0.0004
    06.06 19:202.4455-0.0012
    06.06 19:102.4467+0.0004
    06.06 19:002.4463+0.0013
    06.06 18:502.445+0.002
    06.06 18:402.443+0.0005
    06.06 18:302.4425+0.0011
    06.06 18:202.4414-0.0028
    06.06 18:102.4442+0.0001
    06.06 18:002.4441-0.002
    06.06 17:502.4461-0.0015
    06.06 17:402.4476+0.0021
    06.06 17:302.4455-0.0006
    06.06 17:202.4461-0.0007
    06.06 17:102.4468-0.0087
    06.06 17:002.4555+0.0005
    06.06 16:502.455-0.0021
    06.06 16:402.4571+0.0058
    06.06 16:302.4513-0.0017
    06.06 16:202.453+0.0074
    06.06 16:102.4456+0.0012
    06.06 16:002.4444+0.0062
    06.06 15:502.4382+0.0009
    06.06 15:402.4373+0.0035
    06.06 15:302.4338-0.0003
    06.06 15:202.4341-0.0126
    06.06 15:102.4467-0.0031
    06.06 15:002.4498-0.0007
    06.06 14:502.4505-0.0013
    06.06 14:402.4518-0.0018
    06.06 14:302.4536+0.0015
    06.06 14:202.4521-0.002
    06.06 14:102.4541-0.0014
    06.06 14:002.4555-0.0025
    06.06 13:502.458+0.0012
    06.06 13:402.4568-0.0028
    06.06 13:302.4596+0.0006
    06.06 13:202.459-0.002
    06.06 13:102.461-0.0005
    06.06 13:002.4615-0.0017
    06.06 12:502.4632-0.0003
    06.06 12:402.4635-0.0062
    06.06 12:302.4697+0.0008
    06.06 12:202.4689-0.0062
    06.06 12:102.4751-0.0075
    06.06 12:002.4826+0.0037
    06.06 11:502.4789+0.0031
    06.06 11:402.4758+0.0072
    06.06 11:302.4686+0.0021
    06.06 11:202.4665-0.0042
    06.06 11:102.4707-0.0091
    06.06 11:002.4798+0.0027
    06.06 10:502.4771+0.009
    06.06 10:402.4681-0.0074
    06.06 10:302.4755-0.0081
    06.06 10:202.4836-0.0071
    06.06 10:102.4907+0.0043
    06.06 10:002.4864+0.0178
    06.06 09:502.4686+0.0005
    06.06 09:402.4681-0.0088
    06.06 09:302.4769-0.0063
    06.06 09:202.4832-0.0062
    06.06 09:102.4894-0.0039
    06.06 09:002.4933+0.0013
    06.06 08:502.492-0.0032
    06.06 08:402.4952+0.0008
    06.06 08:302.4944-0.0014
    06.06 08:202.4958+0.0059
    06.06 08:102.4899-0.004
    06.06 08:002.4939+0.0012
    06.06 07:502.4927+0.0014
    06.06 07:402.4913-0.0032
    06.06 07:302.4945+0.0015
    06.06 07:202.493-0.0036
    06.06 07:102.4966+0.0005
    06.06 07:002.4961-0.0012
    06.06 06:502.4973+0.0005
    06.06 06:402.4968-0.0018
    06.06 06:302.4986+0.0033
    06.06 06:202.4953-0.0048
    06.06 06:102.5001-0.0067
    06.06 06:002.5068+0.0053
    06.06 05:502.5015-0.0039
    06.06 05:402.5054+0.0031
    06.06 05:302.5023+0.0054
    06.06 05:202.4969+0.0001
    06.06 05:102.4968+0.0012
    06.06 05:002.4956-0.0001
    06.06 04:502.4957-0.0009
    06.06 04:402.4966+0.0049
    06.06 04:302.4917-0.0018
    06.06 04:202.4935-0.0028
    06.06 04:102.4963+0.0032
    06.06 04:002.4931-0.0018
    06.06 03:502.4949+0.0021
    06.06 03:402.4928+0.0007
    06.06 03:302.4921+0.0005
    06.06 03:202.4916+0.0107
    06.06 03:102.4809+0.0061
    06.06 03:002.4748+0.0041
    06.06 02:502.4707+0.0008
    06.06 02:402.4699-0.0028
    06.06 02:302.4727+0.0058
    06.06 02:202.4669+0.005
    06.06 02:102.4619+0.0083
    06.06 02:002.4536
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1954
    макс: 2.5068
    за неделю:
    2.4296

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    07.06 02:002.4296+0.0004
    07.06 01:002.432+0.0011
    07.06 00:002.4464-0.0016
    06.06 22:002.4647-0.0009
    06.06 21:002.4658+0.0075
    06.06 20:002.4682+0.0004
    06.06 19:002.4463+0.0001
    06.06 18:002.4441-0.0087
    06.06 17:002.4555+0.0012
    06.06 16:002.4444-0.0031
    06.06 15:002.4498-0.0014
    06.06 14:002.4555-0.0005
    06.06 13:002.4615-0.0075
    06.06 12:002.4826-0.0091
    06.06 11:002.4798+0.0043
    06.06 10:002.4864-0.0039
    06.06 09:002.4933-0.004
    06.06 08:002.4939+0.0005
    06.06 07:002.4961-0.0067
    06.06 06:002.5068+0.0012
    06.06 05:002.4956+0.0032
    06.06 04:002.4931+0.0061
    06.06 03:002.4748+0.0083
    06.06 02:002.4536-0.001
    06.06 01:002.462+0.0056
    06.06 00:002.4279+0.0011
    05.06 23:002.4199+0.0037
    05.06 22:002.4166-0.0043
    05.06 21:002.4357+0.0016
    05.06 20:002.4337-0.0056
    05.06 19:002.4452+0.0145
    05.06 18:002.4153+0.0116
    05.06 17:002.4067-0.0005
    05.06 16:002.3939+0.0038
    05.06 14:002.4021-0.0004
    05.06 13:002.4051+0.0012
    05.06 12:002.4053-0.0007
    05.06 11:002.4316+0.0035
    05.06 10:002.4316-0.0023
    05.06 09:002.4108-0.0086
    05.06 08:002.4277+0.0051
    05.06 07:002.4217-0.0029
    05.06 06:002.4231-0.0036
    05.06 05:002.4172-0.015
    05.06 04:002.4244+0.0027
    05.06 03:002.3916-0.0022
    05.06 02:002.3974-0.0016
    05.06 01:002.4059-0.001
    05.06 00:002.4006+0.0002
    04.06 23:002.3993+0.0005
    04.06 22:002.4106-0.0018
    04.06 21:002.4019+0.0095
    04.06 20:002.3906+0.005
    04.06 19:002.3772-0.0124
    04.06 18:002.3925+0.0029
    04.06 17:002.3594-0.0013
    04.06 16:002.3569+0.0004
    04.06 14:002.3472-0.0018
    04.06 13:002.3401+0.0049
    04.06 12:002.347-0.0013
    04.06 11:002.3372-0.0026
    04.06 10:002.328+0.0067
    04.06 09:002.3099-0.0027
    04.06 08:002.3372-0.0039
    04.06 07:002.3421+0.0004
    04.06 06:002.3391+0.0001
    04.06 05:002.3662-0.0057
    04.06 04:002.3803+0.0008
    04.06 03:002.373+0.0021
    04.06 02:002.3751+0.0028
    04.06 00:002.3553-0.0016
    03.06 23:002.3737+0.0001
    03.06 22:002.3575+0.0079
    03.06 21:002.3534+0.0015
    03.06 20:002.3785+0.0065
    03.06 19:002.3877-0.0012
    03.06 18:002.386-0.0011
    03.06 17:002.3771-0.0085
    03.06 16:002.3904-0.0029
    03.06 15:002.3824-0.0042
    03.06 14:002.3718-0.0018
    03.06 13:002.3828+0.0038
    03.06 12:002.3914+0.0016
    03.06 11:002.3849+0.0122
    03.06 10:002.3735-0.0078
    03.06 09:002.3934-0.0006
    03.06 08:002.3939-0.0004
    03.06 07:002.3969+0.0066
    03.06 06:002.3759-0.0081
    03.06 05:002.3583-0.0005
    03.06 04:002.3389+0.0001
    03.06 02:002.3325-0.0021
    03.06 01:002.3257-0.0097
    03.06 00:002.3496-0.0011
    02.06 23:002.3574+0.0005
    02.06 22:002.3711-0.0038
    02.06 21:002.3683-0.0019
    02.06 20:002.3676-0.0084
    02.06 19:002.3812+0.0198
    02.06 18:002.3254-
    02.06 17:002.2325+0.0037
    02.06 16:002.2222-0.0004
    02.06 14:002.2418+0.0033
    02.06 13:002.2479-0.0021
    02.06 12:002.2612+0.001
    02.06 11:002.2657-0.0011
    02.06 10:002.2677+0.0008
    02.06 09:002.2591+0.0006
    02.06 08:002.2586-0.0008
    02.06 07:002.2509-0.001
    02.06 06:002.2435-0.0043
    02.06 05:002.2522+0.0023
    02.06 04:002.2583-0.0061
    02.06 03:002.282+0.0033
    02.06 02:002.2569-0.0041
    02.06 01:002.2327-0.0174
    02.06 00:002.2578-0.0134
    01.06 22:002.2784-0.001
    01.06 21:002.3097-0.0041
    01.06 20:002.3112-0.0075
    01.06 19:002.3021+0.0188
    01.06 18:002.2869-0.0112
    01.06 17:002.3218+0.0046
    01.06 16:002.2981-0.0054
    01.06 14:002.303+0.0036
    01.06 13:002.2996+0.0018
    01.06 12:002.314-0.0101
    01.06 11:002.2824+0.0028
    01.06 10:002.2813-0.0019
    01.06 09:002.2928+0.0326
    01.06 08:002.2228+0.001
    01.06 07:002.2923-0.0063
    01.06 06:002.3129+0.0031
    01.06 05:002.3065+0.007
    01.06 04:002.3279+0.0188
    01.06 03:002.422+0.0324
    01.06 02:002.4114-0.0052
    01.06 01:002.4168+0.0032
    01.06 00:002.3519+0.0054
    31.05 23:002.3065-0.0018
    31.05 22:002.3075+0.0006
    31.05 21:002.3054-0.0149
    31.05 20:002.3025-0.0226
    31.05 19:002.335-0.0074
    31.05 18:002.3424+0.0311
    31.05 17:002.279+0.0004
    31.05 16:002.2643+0.0071
    31.05 15:002.2357+0.0023
    31.05 14:002.2381-0.0006
    31.05 13:002.2512+0.0049
    31.05 12:002.283-0.0144
    31.05 11:002.242+0.0021
    31.05 10:002.2649-0.0017
    31.05 09:002.2624+0.0027
    31.05 08:002.2534+0.0048
    31.05 07:002.2617+0.0131
    31.05 06:002.2054+0.0497
    31.05 05:002.1954-0.0094
    31.05 04:002.2939-0.01
    31.05 03:002.3334-0.0148
    31.05 02:002.3624
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 2.1954
    макс: 2.9254
    за месяц:
    2.4296
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    05.06.20202.422+0.0384
    04.06.20202.3836+0.008
    03.06.20202.3756+0.0811
    02.06.20202.2945-0.0004
    01.06.20202.2949+0.0049
    31.05.20202.29-0.1451
    30.05.20202.4351-0.0482
    29.05.20202.4833-0.0885
    28.05.20202.5718+0.0229
    27.05.20202.5489-0.0687
    26.05.20202.6176-0.107
    25.05.20202.7246+0.0104
    24.05.20202.7142-0.0145
    23.05.20202.7287-0.0627
    22.05.20202.7914-0.0134
    21.05.20202.8048+0.074
    20.05.20202.7308-0.081
    19.05.20202.8118+0.0386
    18.05.20202.7732+0.0119
    17.05.20202.7613-0.0488
    16.05.20202.8101-0.007
    15.05.20202.8171+0.0334
    14.05.20202.7837-0.075
    13.05.20202.8587-0.0027
    12.05.20202.8614-0.0299
    11.05.20202.8913-0.0341
    10.05.20202.9254+0.3716
    09.05.20202.5538-0.096
    08.05.20202.6498-0.0915
    07.05.20202.7413+0.087
    06.05.20202.6543
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    05.06.20202.422+0.0384
    04.06.20202.3836+0.008
    03.06.20202.3756+0.0811
    02.06.20202.2945-0.0004
    01.06.20202.2949+0.0049
    31.05.20202.29-0.1451
    30.05.20202.4351-0.0482
    29.05.20202.4833-0.0885
    28.05.20202.5718+0.0229
    27.05.20202.5489-0.0687
    26.05.20202.6176-0.107
    25.05.20202.7246+0.0104
    24.05.20202.7142-0.0145
    23.05.20202.7287-0.0627
    22.05.20202.7914-0.0134
    21.05.20202.8048+0.074
    20.05.20202.7308-0.081
    19.05.20202.8118+0.0386
    18.05.20202.7732+0.0119
    17.05.20202.7613-0.0488
    16.05.20202.8101-0.007
    15.05.20202.8171+0.0334
    14.05.20202.7837-0.075
    13.05.20202.8587-0.0027
    12.05.20202.8614-0.0299
    11.05.20202.8913-0.0341
    10.05.20202.9254+0.3716
    09.05.20202.5538-0.096
    08.05.20202.6498-0.0915
    07.05.20202.7413+0.087
    06.05.20202.6543-0.0113
    05.05.20202.6656-0.0918
    04.05.20202.7574+0.096
    03.05.20202.6614+0.0744
    02.05.20202.587-0.0109
    01.05.20202.5979+0.0378
    30.04.20202.5601+0.0606
    29.04.20202.4995-0.0586
    28.04.20202.5581+0.0074
    27.04.20202.5507+0.0428
    26.04.20202.5079-0.0853
    25.04.20202.5932-0.1432
    24.04.20202.7364-0.2099
    23.04.20202.9463-0.0761
    22.04.20203.0224-0.0834
    21.04.20203.1058+0.132
    20.04.20202.9738+0.1091
    19.04.20202.8647+0.0141
    18.04.20202.8506-0.1141
    17.04.20202.9647-0.164
    16.04.20203.1287-0.0449
    15.04.20203.1736+0.0088
    14.04.20203.1648-0.0574
    13.04.20203.2222+0.1143
    12.04.20203.1079+0.0002
    11.04.20203.1077+0.0441
    10.04.20203.0636+0.2746
    09.04.20202.789-0.1224
    08.04.20202.9114-0.0209
    07.04.20202.9323-0.1336
    06.04.20203.0659-0.0595
    05.04.20203.1254-0.195
    04.04.20203.3204-0.163
    03.04.20203.4834-0.0708
    02.04.20203.5542-0.1061
    01.04.20203.6603+0.0353
    31.03.20203.625-0.0894
    30.03.20203.7144-0.1291
    29.03.20203.8435+0.0288
    28.03.20203.8147+0.3208
    27.03.20203.4939-0.1441
    26.03.20203.638+0.1052
    25.03.20203.5328+0.0459
    24.03.20203.4869-0.1512
    23.03.20203.6381+0.0877
    22.03.20203.5504+0.0098
    21.03.20203.5406+0.2178
    20.03.20203.3228-0.2766
    19.03.20203.5994-0.5278
    18.03.20204.1272-0.0433
    17.03.20204.1705-0.1551
    16.03.20204.3256+0.5633
    15.03.20203.7623+0.1279
    14.03.20203.6344-0.2419
    13.03.20203.8763+1.1219
    12.03.20202.7544+0.6441
    11.03.20202.1103+0.0673
    10.03.20202.043-0.0694
    09.03.20202.1124+0.3302
    08.03.20201.7822+1.7822
    07.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот