Курсы криптовалют к Algorand

Биткоин 63481.58
Эфириум 3118.72
Tether 0.99978
Binance Coin 599.45
Solana 142.86
USD Coin 1.0001
Lido Staked ETH 3116.87
Рипл 0.52077
Dogecoin 0.14818
Tokamak Network 5.3423
Cardano 0.46685
SHIBA INU 2.518E-5
Avalanche 35.2067
TRON 0.11937
Wrapped TRON 0.11934
Wrapped Bitcoin 63574.18
Polkadot 6.8116
Bitcoin Cash 481.65
ChainLink 14.6899
NEAR Protocol 6.9351

Все криптовалюты » Болгарский лев » Algorand »

Курс болгарского лева к Algorand

Обновлено: 26.04.2024 19:00:01


	=
Калькулятор BGN - ALGO / Обратный расчет: курс Algorand к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно algorand, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5828

макс: 2.8354

за сутки:

2.7661

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
26.04 19:00	2.7661	+0.0004
26.04 18:50	2.7657	-0.0165
26.04 18:40	2.7822	-0.0149
26.04 18:30	2.7971	+0.009
26.04 18:20	2.7881	-0.011
26.04 18:10	2.7991	+0.0168
26.04 18:03	2.7823	+0.0014
26.04 18:00	2.7809	+0.0151
26.04 17:50	2.7658	+0.0236
26.04 17:40	2.7422	+0.01
26.04 17:30	2.7322	+0.0029
26.04 17:20	2.7293	-0.0337
26.04 17:10	2.763	+0.004
26.04 17:00	2.759	-0.0158
26.04 16:50	2.7748	-0.0065
26.04 16:40	2.7813	-0.0169
26.04 16:30	2.7982	-0.0012
26.04 16:20	2.7994	+0.0179
26.04 16:10	2.7815	+0.0077
26.04 16:03	2.7738	-0.0021
26.04 16:00	2.7759	+0.0169
26.04 15:50	2.759	+0.0023
26.04 15:40	2.7567	-0.0058
26.04 15:30	2.7625	+0.0207
26.04 15:20	2.7418	+0.0052
26.04 15:10	2.7366	+0.0068
26.04 15:00	2.7298	+0.0065
26.04 14:50	2.7233	+0.0072
26.04 14:40	2.7161	+0.0019
26.04 14:30	2.7142	+0.0063
26.04 14:20	2.7079	-0.0017
26.04 14:10	2.7096	+0.0021
26.04 14:03	2.7075	+0.0038
26.04 14:00	2.7037	+0.0073
26.04 13:50	2.6964	+0.0023
26.04 13:40	2.6941	+0.0051
26.04 13:30	2.689	+0.0006
26.04 13:20	2.6884	-0.0024
26.04 13:10	2.6908	-0.0125
26.04 13:00	2.7033	+0.0008
26.04 12:50	2.7025	+0.0137
26.04 12:40	2.6888	+0.0127
26.04 12:30	2.6761	+0.0078
26.04 12:20	2.6683	-0.0056
26.04 12:10	2.6739	-0.0062
26.04 12:03	2.6801	-0.0011
26.04 12:00	2.6812	+0.007
26.04 11:50	2.6742	+0.015
26.04 11:40	2.6592	+0.0128
26.04 11:30	2.6464	+0.026
26.04 11:20	2.6204	-0.0102
26.04 11:10	2.6306	+0.0016
26.04 11:00	2.629	+0.0119
26.04 10:50	2.6171	-0.0084
26.04 10:40	2.6255	+0.0111
26.04 10:30	2.6144	-0.0179
26.04 10:20	2.6323	+0.0328
26.04 10:10	2.5995	+0.0062
26.04 10:03	2.5933	-0.0022
26.04 10:00	2.5955	-0.0039
26.04 09:50	2.5994	+0.0166
26.04 09:40	2.5828	-0.0411
26.04 09:30	2.6239	-0.0076
26.04 09:20	2.6315	-0.0161
26.04 09:10	2.6476	-0.0177
26.04 09:00	2.6653	-0.0055
26.04 08:50	2.6708	-0.0101
26.04 08:40	2.6809	-0.0109
26.04 08:30	2.6918	-0.0134
26.04 08:20	2.7052	-0.0128
26.04 08:10	2.718	+0.0146
26.04 08:03	2.7034	+0.0059
26.04 08:00	2.6975	+0.0264
26.04 07:50	2.6711	-0.0151
26.04 07:40	2.6862	-0.0163
26.04 07:30	2.7025	-0.0156
26.04 07:20	2.7181	+0.0083
26.04 07:10	2.7098	-0.0152
26.04 07:00	2.725	-0.0038
26.04 06:50	2.7288	-0.0111
26.04 06:40	2.7399	+0.0094
26.04 06:30	2.7305	+0.0079
26.04 06:20	2.7226	-0.0277
26.04 06:10	2.7503	-0.0038
26.04 06:03	2.7541	-0.001
26.04 06:00	2.7551	-0.0142
26.04 05:50	2.7693	+0.0067
26.04 05:40	2.7626	+0.0006
26.04 05:30	2.762	+0.0097
26.04 05:20	2.7523	-0.0246
26.04 05:10	2.7769	-0.0079
26.04 05:00	2.7848	-0.0194
26.04 04:50	2.8042	-0.031
26.04 04:40	2.8352	+0.0026
26.04 04:30	2.8326	+0.0181
26.04 04:20	2.8145	-0.0079
26.04 04:10	2.8224	+0.0104
26.04 04:03	2.812	-0.0056
26.04 04:00	2.8176	-0.0178
26.04 03:50	2.8354	+0.0105
26.04 03:40	2.8249	-0.0092
26.04 03:30	2.8341	+0.039
26.04 03:20	2.7951	+0.0424
26.04 03:10	2.7527	+0.017
26.04 03:00	2.7357	-0.0033
26.04 02:50	2.739	-
26.04 02:40	2.739	+0.0034
26.04 02:30	2.7356	+0.0091
26.04 02:20	2.7265	+0.013
26.04 02:10	2.7135	-0.0029
26.04 02:03	2.7164	+0.0001
26.04 02:00	2.7163	+0.0052
26.04 01:50	2.7111	+0.0038
26.04 01:40	2.7073	-0.0035
26.04 01:30	2.7108	+0.0045
26.04 01:20	2.7063	-0.0053
26.04 01:10	2.7116	-0.0006
26.04 01:00	2.7122	+0.0032
26.04 00:50	2.709	+0.0025
26.04 00:40	2.7065	-0.0023
26.04 00:30	2.7088	+0.0017
26.04 00:20	2.7071	+0.0009
26.04 00:10	2.7062	+0.001
26.04 00:03	2.7052	-0.0005
26.04 00:00	2.7057	+0.0021
25.04 23:50	2.7036	+0.006
25.04 23:40	2.6976	-0.0117
25.04 23:30	2.7093	-0.0071
25.04 23:20	2.7164	+0.0169
25.04 23:10	2.6995	-0.0082
25.04 23:00	2.7077	+0.0005
25.04 22:50	2.7072	-0.0028
25.04 22:40	2.71	+0.0096
25.04 22:30	2.7004	+0.0007
25.04 22:20	2.6997	+0.0022
25.04 22:10	2.6975	-0.0053
25.04 22:03	2.7028	-0.002
25.04 22:00	2.7048	-0.0014
25.04 21:50	2.7062	-0.0009
25.04 21:40	2.7071	+0.0119
25.04 21:30	2.6952	+0.0025
25.04 21:20	2.6927	-0.007
25.04 21:10	2.6997	+0.0098
25.04 21:00	2.6899	-0.0105
25.04 20:50	2.7004	+0.0009
25.04 20:40	2.6995	+0.0095
25.04 20:30	2.69	+0.0142
25.04 20:20	2.6758	+0.0001
25.04 20:10	2.6757	-0.0125
25.04 20:03	2.6882	-0.0054
25.04 20:00	2.6936

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.152

макс: 3.1177

за неделю:

2.7661

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
26.04 19:00	2.7661	+0.0004
26.04 18:50	2.7657	+0.0151
26.04 17:50	2.7658	-0.0158
26.04 16:50	2.7748	+0.0169
26.04 15:50	2.759	+0.0065
26.04 14:50	2.7233	+0.0073
26.04 13:50	2.6964	+0.0008
26.04 12:50	2.7025	+0.007
26.04 11:50	2.6742	+0.0119
26.04 10:50	2.6171	-0.0039
26.04 09:50	2.5994	-0.0055
26.04 08:50	2.6708	+0.0264
26.04 07:50	2.6711	-0.0038
26.04 06:50	2.7288	-0.0142
26.04 05:50	2.7693	-0.0194
26.04 04:50	2.8042	-0.0178
26.04 03:50	2.8354	-0.0033
26.04 02:50	2.739	+0.0052
26.04 01:50	2.7111	+0.0032
26.04 00:50	2.709	+0.0021
25.04 23:50	2.7036	+0.0005
25.04 22:50	2.7072	-0.0014
25.04 21:50	2.7062	-0.0105
25.04 20:50	2.7004	+0.0008
25.04 19:50	2.6928	-0.0198
25.04 18:50	2.6919	+0.0049
25.04 17:50	2.7165	+0.0001
25.04 16:50	2.7437	+0.0082
25.04 15:50	2.7602	+0.0096
25.04 14:50	2.7118	+0.0056
25.04 13:50	2.7198	-0.007
25.04 12:50	2.7029	-0.0053
25.04 11:50	2.7183	-0.0166
25.04 10:50	2.7294	-0.0033
25.04 09:50	2.7108	-0.0012
25.04 08:50	2.6804	-0.0051
25.04 07:50	2.686	+0.0158
25.04 06:50	2.6952	+0.004
25.04 05:50	2.6978	+0.0062
25.04 04:50	2.6803	+0.0353
25.04 03:50	2.5965	+0.0008
25.04 02:50	2.5784	+0.0204
25.04 01:50	2.5576	+0.0016
25.04 00:50	2.5265	+0.0062
24.04 23:50	2.5358	+0.0011
24.04 22:50	2.544	+0.0223
24.04 21:50	2.5281	-0.0011
24.04 20:50	2.5206	-0.0138
24.04 19:50	2.5751	-0.0038
24.04 18:50	2.5244	-0.0125
24.04 17:50	2.476	+0.0291
24.04 16:50	2.445	+0.0111
24.04 15:50	2.4433	+0.0117
24.04 14:50	2.4268	-0.0369
24.04 13:50	2.4171	-0.0192
24.04 12:50	2.4835	+0.0621
24.04 11:50	2.3374	-0.0268
24.04 10:50	2.2683	-0.0135
24.04 09:50	2.3157	+0.0829
24.04 08:50	2.152	+0.0318
24.04 07:50	2.4127	+0.0241
24.04 06:50	2.619	+0.0105
24.04 05:50	2.6942	+0.0102
24.04 04:50	2.675	-0.0358
24.04 03:50	2.7457	+0.0052
24.04 02:50	2.8183	+0.0073
24.04 01:50	2.8404	+0.003
24.04 00:50	2.8376	+0.0046
23.04 23:50	2.8173	-0.0028
23.04 22:50	2.8308	-0.0056
23.04 21:50	2.8581	+0.0086
23.04 20:50	2.8319	+0.0028
23.04 19:50	2.83	+0.002
23.04 18:50	2.8353	-0.0091
23.04 17:50	2.8307	-0.0025
23.04 16:50	2.8345	-0.0134
23.04 15:50	2.8681	-0.0083
23.04 14:50	2.8576	-0.0008
23.04 13:50	2.8295	-0.001
23.04 12:50	2.8513	-0.0158
23.04 11:50	2.8466	+0.0049
23.04 10:50	2.8537	+0.0114
23.04 09:50	2.8132	+0.0149
23.04 08:50	2.779	+0.0063
23.04 07:50	2.8272	+0.0047
23.04 06:50	2.8315	+0.0102
23.04 05:50	2.8058	+0.0077
23.04 04:50	2.7912	+0.001
23.04 03:50	2.7813	+0.0115
23.04 02:50	2.7756	-0.0066
23.04 01:50	2.7853	+0.0019
23.04 00:50	2.7896	-0.0035
22.04 23:50	2.7901	-0.0082
22.04 22:50	2.7999	+0.0086
22.04 21:50	2.7965	-0.0092
22.04 20:50	2.8085	-0.001
22.04 19:50	2.8334	-0.0013
22.04 18:50	2.8497	+0.0082
22.04 17:50	2.8393	-0.0084
22.04 16:50	2.8486	+0.0007
22.04 15:50	2.8325	+0.0019
22.04 14:50	2.8409	-0.0041
22.04 13:50	2.8253	-0.006
22.04 12:50	2.8529	+0.0119
22.04 11:50	2.8503	+0.0018
22.04 10:50	2.84	+0.0061
22.04 09:50	2.8142	+0.0049
22.04 08:50	2.8273	-0.0022
22.04 07:50	2.8303	-0.0124
22.04 06:50	2.8436	+0.0025
22.04 05:50	2.8998	+0.0132
22.04 04:50	2.8756	-0.0068
22.04 03:50	2.8956	+0.0026
22.04 02:50	2.9031	+0.0001
22.04 01:50	2.8985	-0.0018
22.04 00:50	2.8989	-0.0097
21.04 23:50	2.915	+0.0079
21.04 22:50	2.9191	+0.0058
21.04 21:50	2.9193	-0.0021
21.04 20:50	2.9154	-0.0203
21.04 19:50	2.9533	+0.006
21.04 18:50	2.8979	+0.0064
21.04 17:50	2.9165	+0.0255
21.04 16:50	2.8987	+0.0113
21.04 15:50	2.8762	-0.0015
21.04 14:50	2.8723	-0.0059
21.04 13:50	2.8849	-0.0015
21.04 12:50	2.8943	+0.0057
21.04 11:50	2.8725	-0.0069
21.04 10:50	2.8714	+0.0027
21.04 09:50	2.8543	-0.0009
21.04 08:50	2.8603	-0.0072
21.04 07:50	2.8628	+0.0021
21.04 06:50	2.8547	-0.0043
21.04 05:50	2.8522	+0.0034
21.04 04:50	2.8474	-0.0094
21.04 03:50	2.8711	+0.0007
21.04 02:50	2.8428	+0.0039
21.04 01:50	2.8565	-0.0031
21.04 00:50	2.8547	+0.0004
20.04 23:50	2.8634	-0.0044
20.04 22:50	2.8587	+0.0056
20.04 21:50	2.8713	-0.0069
20.04 20:50	2.8693	+0.0085
20.04 19:50	2.8973	-0.022
20.04 18:50	2.9398	-0.0135
20.04 17:50	3.0135	+0.0067
20.04 16:50	3.0197	-0.0063
20.04 15:50	3.0415	-0.0042
20.04 14:50	3.0651	-0.0012
20.04 13:50	3.0595	+0.0113
20.04 12:50	3.0778	+0.0136
20.04 11:50	3.0572	+0.0015
20.04 10:50	3.0379	+0.0141
20.04 09:50	3.0149	-0.0019
20.04 08:50	3.0636	+0.0032
20.04 07:50	3.0648	-0.0001
20.04 06:50	3.0923	+0.0094
20.04 05:50	3.0721	-0.0002
20.04 04:50	3.0825	+0.0142
20.04 03:50	3.1177	+0.0008
20.04 02:50	3.1038	+0.0054
20.04 01:50	3.0878	-0.003
20.04 00:50	3.0821	-0.0102
19.04 23:50	3.111	-0.0098
19.04 22:50	3.082	-0.0047
19.04 21:50	3.0908	-0.0076
19.04 20:50	3.061	-0.0033
19.04 19:50	3.0761

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 1.9862

макс: 3.1843

за месяц:

2.7661

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04.2024	2.7051	+0.2176
24.04.2024	2.4875	-0.346
23.04.2024	2.8335	+0.0087
22.04.2024	2.8248	-0.0623
21.04.2024	2.8871	-0.0963
20.04.2024	2.9834	-0.1515
19.04.2024	3.1349	-0.049
18.04.2024	3.1839	-0.0004
17.04.2024	3.1843	+0.0352
16.04.2024	3.1491	+0.0883
15.04.2024	3.0608	-0.0776
14.04.2024	3.1384	+0.1477
13.04.2024	2.9907	+0.4793
12.04.2024	2.5114	+0.1345
11.04.2024	2.3769	-0.0435
10.04.2024	2.4204	+0.0886
09.04.2024	2.3318	+0.0387
08.04.2024	2.2931	-0.062
07.04.2024	2.3551	-0.0255
06.04.2024	2.3806	-0.0325
05.04.2024	2.4131	+0.0591
04.04.2024	2.354	+0.0172
03.04.2024	2.3368	+0.0227
02.04.2024	2.3141	+0.1631
01.04.2024	2.151	+0.0661
31.03.2024	2.0849	+0.0045
30.03.2024	2.0804	+0.0583
29.03.2024	2.0221	-0.0193
28.03.2024	2.0414	+0.0497
27.03.2024	1.9917	+0.0055
26.03.2024	1.9862

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04.2024	2.7051	+0.2176
24.04.2024	2.4875	-0.346
23.04.2024	2.8335	+0.0087
22.04.2024	2.8248	-0.0623
21.04.2024	2.8871	-0.0963
20.04.2024	2.9834	-0.1515
19.04.2024	3.1349	-0.049
18.04.2024	3.1839	-0.0004
17.04.2024	3.1843	+0.0352
16.04.2024	3.1491	+0.0883
15.04.2024	3.0608	-0.0776
14.04.2024	3.1384	+0.1477
13.04.2024	2.9907	+0.4793
12.04.2024	2.5114	+0.1345
11.04.2024	2.3769	-0.0435
10.04.2024	2.4204	+0.0886
09.04.2024	2.3318	+0.0387
08.04.2024	2.2931	-0.062
07.04.2024	2.3551	-0.0255
06.04.2024	2.3806	-0.0325
05.04.2024	2.4131	+0.0591
04.04.2024	2.354	+0.0172
03.04.2024	2.3368	+0.0227
02.04.2024	2.3141	+0.1631
01.04.2024	2.151	+0.0661
31.03.2024	2.0849	+0.0045
30.03.2024	2.0804	+0.0583
29.03.2024	2.0221	-0.0193
28.03.2024	2.0414	+0.0497
27.03.2024	1.9917	+0.0055
26.03.2024	1.9862	-0.1272
25.03.2024	2.1134	-0.0664
24.03.2024	2.1798	-0.051
23.03.2024	2.2308	-0.0375
22.03.2024	2.2683	+0.0412
21.03.2024	2.2271	-0.1163
20.03.2024	2.3434	-0.0229
19.03.2024	2.3663	+0.2156
18.03.2024	2.1507	+0.0917
17.03.2024	2.059	+0.112
16.03.2024	1.947	+0.0438
15.03.2024	1.9032	+0.1087
14.03.2024	1.7945	+0.0255
13.03.2024	1.769	-0.1322
12.03.2024	1.9012	-0.0739
11.03.2024	1.9751	-0.1343
10.03.2024	2.1094	+0.0541
09.03.2024	2.0553	-0.0101
08.03.2024	2.0654	+0.0097
07.03.2024	2.0557	-0.2499
06.03.2024	2.3056	+0.0365
05.03.2024	2.2691	+0.0721
04.03.2024	2.197	-0.0809
03.03.2024	2.2779	-0.0538
02.03.2024	2.3317	-0.1879
01.03.2024	2.5196	-0.0013
29.02.2024	2.5209	-0.0789
28.02.2024	2.5998	-0.0638
27.02.2024	2.6636	-0.0555
26.02.2024	2.7191	-0.0293
25.02.2024	2.7484	-0.1456
24.02.2024	2.894	-0.074
23.02.2024	2.968	+0.0578
22.02.2024	2.9102	-0.0397
21.02.2024	2.9499	+0.1502
20.02.2024	2.7997	+0.0461
19.02.2024	2.7536	-0.0823
18.02.2024	2.8359	-0.0589
17.02.2024	2.8948	+0.034
16.02.2024	2.8608	-0.0788
15.02.2024	2.9396	-0.0856
14.02.2024	3.0252	-0.0383
13.02.2024	3.0635	-0.0149
12.02.2024	3.0784	-0.0545
11.02.2024	3.1329	-0.0289
10.02.2024	3.1618	-0.0347
09.02.2024	3.1965	-0.073
08.02.2024	3.2695	-0.098
07.02.2024	3.3675	-0.0658
06.02.2024	3.4333	-0.0045
05.02.2024	3.4378	+0.0192
04.02.2024	3.4186	+0.0613
03.02.2024	3.3573	-0.0845
02.02.2024	3.4418	-0.067
01.02.2024	3.5088	+0.0712
31.01.2024	3.4376	+0.1282
30.01.2024	3.3094	-0.0156
29.01.2024	3.325	-0.0251
28.01.2024	3.3501	+0.017
27.01.2024	3.3331	+3.3331
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот