Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к ARbit
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс болгарского лева к ARbit
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор BGN - ARB / Обратный расчет: курс ARbit к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно arbit, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0048макс: 1.0885за сутки:
1.0101 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 29.10 21:50 1.0101 +0.0002 29.10 21:40 1.0099 - 29.10 21:30 1.0099 -0.003 29.10 21:20 1.0129 +0.0012 29.10 21:10 1.0117 +0.0011 29.10 21:00 1.0106 +0.0024 29.10 20:50 1.0082 +0.0034 29.10 20:40 1.0048 -0.0048 29.10 20:30 1.0096 -0.0006 29.10 20:20 1.0102 +0.0034 29.10 20:10 1.0068 -0.001 29.10 20:03 1.0078 -0.0016 29.10 20:00 1.0094 -0.0053 29.10 19:50 1.0147 -0.0029 29.10 19:40 1.0176 -0.0001 29.10 19:30 1.0177 -0.0002 29.10 19:20 1.0179 -0.002 29.10 19:10 1.0199 -0.0027 29.10 19:00 1.0226 -0.0011 29.10 18:50 1.0237 -0.0031 29.10 18:40 1.0268 +0.0027 29.10 18:30 1.0241 - 29.10 18:20 1.0241 +0.0002 29.10 18:10 1.0239 -0.0066 29.10 18:03 1.0305 -0.0004 29.10 18:00 1.0309 +0.0005 29.10 17:50 1.0304 +0.0007 29.10 17:40 1.0297 -0.0007 29.10 17:30 1.0304 +0.0001 29.10 17:20 1.0303 +0.0016 29.10 17:10 1.0287 +0.0007 29.10 17:00 1.028 -0.0008 29.10 16:50 1.0288 -0.0052 29.10 16:40 1.034 +0.0018 29.10 16:30 1.0322 -0.0028 29.10 16:20 1.035 +0.0003 29.10 16:10 1.0347 +0.0005 29.10 16:03 1.0342 +0.0003 29.10 16:00 1.0339 +0.0014 29.10 15:50 1.0325 -0.0015 29.10 15:40 1.034 +0.0014 29.10 15:30 1.0326 +0.0001 29.10 15:20 1.0325 +0.0057 29.10 15:10 1.0268 -0.0026 29.10 15:00 1.0294 -0.0047 29.10 14:40 1.0341 -0.0005 29.10 14:30 1.0346 +0.0001 29.10 14:20 1.0345 -0.0001 29.10 14:10 1.0346 -0.0021 29.10 14:03 1.0367 - 29.10 14:00 1.0367 +0.0001 29.10 13:50 1.0366 -0.0032 29.10 13:40 1.0398 +0.0016 29.10 13:30 1.0382 -0.0004 29.10 13:20 1.0386 +0.0012 29.10 13:10 1.0374 -0.0013 29.10 13:00 1.0387 +0.0006 29.10 12:50 1.0381 -0.0006 29.10 12:40 1.0387 -0.0008 29.10 12:30 1.0395 +0.0003 29.10 12:20 1.0392 +0.0006 29.10 12:10 1.0386 +0.0003 29.10 12:03 1.0383 +0.0001 29.10 12:00 1.0382 +0.0002 29.10 11:50 1.038 -0.0016 29.10 11:40 1.0396 -0.0014 29.10 11:30 1.041 +0.0003 29.10 11:20 1.0407 -0.0025 29.10 11:10 1.0432 -0.0003 29.10 11:00 1.0435 -0.0001 29.10 10:50 1.0436 +0.0012 29.10 10:40 1.0424 -0.0018 29.10 10:30 1.0442 +0.0001 29.10 10:20 1.0441 +0.0028 29.10 10:10 1.0413 +0.001 29.10 10:03 1.0403 +0.0002 29.10 10:00 1.0401 -0.0008 29.10 09:50 1.0409 -0.0009 29.10 09:40 1.0418 +0.0003 29.10 09:30 1.0415 +0.0022 29.10 09:20 1.0393 +0.0005 29.10 09:10 1.0388 -0.0006 29.10 09:00 1.0394 +0.0003 29.10 08:50 1.0391 +0.0002 29.10 08:40 1.0389 -0.0003 29.10 08:30 1.0392 +0.0015 29.10 08:20 1.0377 +0.0007 29.10 08:10 1.037 +0.001 29.10 08:03 1.036 +0.0002 29.10 08:00 1.0358 +0.0007 29.10 07:50 1.0351 -0.0001 29.10 07:40 1.0352 -0.0006 29.10 07:30 1.0358 +0.0011 29.10 07:20 1.0347 -0.0019 29.10 07:10 1.0366 -0.0024 29.10 07:00 1.039 +0.0006 29.10 06:50 1.0384 +0.0027 29.10 06:40 1.0357 +0.0001 29.10 06:30 1.0356 +0.0007 29.10 06:20 1.0349 -0.0006 29.10 06:10 1.0355 -0.0039 29.10 06:03 1.0394 +0.0008 29.10 06:00 1.0386 +0.0024 29.10 05:50 1.0362 +0.0007 29.10 05:40 1.0355 -0.0006 29.10 05:30 1.0361 -0.0013 29.10 05:20 1.0374 -0.0086 29.10 05:10 1.046 -0.0018 29.10 05:00 1.0478 -0.002 29.10 04:50 1.0498 +0.0018 29.10 04:40 1.048 -0.0022 29.10 04:30 1.0502 -0.001 29.10 04:20 1.0512 +0.0022 29.10 04:10 1.049 -0.0003 29.10 04:03 1.0493 -0.0006 29.10 04:00 1.0499 -0.0033 29.10 03:50 1.0532 -0.0032 29.10 03:40 1.0564 -0.0016 29.10 03:30 1.058 +0.0005 29.10 03:20 1.0575 -0.0011 29.10 03:10 1.0586 +0.0013 29.10 03:00 1.0573 -0.0002 29.10 02:50 1.0575 -0.0003 29.10 02:40 1.0578 +0.0025 29.10 02:30 1.0553 +0.003 29.10 02:20 1.0523 - 29.10 02:10 1.0523 -0.0013 29.10 02:03 1.0536 - 29.10 02:00 1.0536 -0.0005 29.10 01:50 1.0541 +0.0009 29.10 01:40 1.0532 +0.0032 29.10 01:30 1.05 +0.0025 29.10 01:20 1.0475 -0.0055 29.10 01:10 1.053 -0.006 29.10 01:00 1.059 -0.005 29.10 00:50 1.064 -0.0045 29.10 00:40 1.0685 -0.0012 29.10 00:30 1.0697 +0.0007 29.10 00:20 1.069 -0.0022 29.10 00:10 1.0712 -0.0001 29.10 00:03 1.0713 -0.0005 29.10 00:00 1.0718 -0.0001 28.10 23:50 1.0719 -0.001 28.10 23:40 1.0729 -0.0009 28.10 23:30 1.0738 +0.0001 28.10 23:20 1.0737 -0.0016 28.10 23:10 1.0753 -0.002 28.10 23:00 1.0773 -0.0015 28.10 22:50 1.0788 -0.0018 28.10 22:40 1.0806 +0.0038 28.10 22:30 1.0768 -0.0037 28.10 22:20 1.0805 -0.0008 28.10 22:10 1.0813 -0.0058 28.10 22:03 1.0871 -0.0014 28.10 22:00 1.0885 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.94584макс: 1.1034за неделю:
1.0101 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 29.10 21:50 1.0101 +0.0024 29.10 20:50 1.0082 -0.0053 29.10 19:50 1.0147 -0.0011 29.10 18:50 1.0237 +0.0005 29.10 17:50 1.0304 -0.0008 29.10 16:50 1.0288 +0.0014 29.10 15:50 1.0325 -0.0047 29.10 14:40 1.0341 +0.0001 29.10 13:50 1.0366 +0.0006 29.10 12:50 1.0381 +0.0002 29.10 11:50 1.038 -0.0001 29.10 10:50 1.0436 -0.0008 29.10 09:50 1.0409 +0.0003 29.10 08:50 1.0391 +0.0007 29.10 07:50 1.0351 +0.0006 29.10 06:50 1.0384 +0.0024 29.10 05:50 1.0362 -0.002 29.10 04:50 1.0498 -0.0033 29.10 03:50 1.0532 -0.0002 29.10 02:50 1.0575 -0.0005 29.10 01:50 1.0541 -0.005 29.10 00:50 1.064 -0.0001 28.10 23:50 1.0719 -0.0015 28.10 22:50 1.0788 - 28.10 21:50 1.0885 +0.006 28.10 20:50 1.0816 +0.0018 28.10 19:50 1.0825 +0.0014 28.10 18:50 1.0808 -0.0014 28.10 17:50 1.0742 +0.0067 28.10 16:50 1.0658 +0.002 28.10 15:50 1.0623 +0.0004 28.10 14:50 1.0614 -0.0004 28.10 13:50 1.06 -0.0057 28.10 12:50 1.0661 -0.0002 28.10 11:50 1.0635 +0.001 28.10 10:50 1.0655 -0.003 28.10 09:50 1.0816 -0.0026 28.10 08:50 1.0847 -0.0033 28.10 07:50 1.087 +0.0039 28.10 06:50 1.0841 -0.0007 28.10 05:50 1.076 +0.002 28.10 04:50 1.0708 +0.0012 28.10 03:50 1.0635 +0.0011 28.10 02:50 1.0614 +0.0011 28.10 01:50 1.0581 +0.0034 28.10 00:50 1.0606 -0.0001 27.10 23:50 1.0745 +0.0007 27.10 22:50 1.0745 +0.0022 27.10 21:50 1.0732 +0.0021 27.10 20:50 1.0684 -0.0006 27.10 19:50 1.0682 +0.0004 27.10 18:50 1.0707 +0.0024 27.10 17:50 1.0748 +0.0031 27.10 16:50 1.0768 +0.0014 27.10 15:50 1.0839 +0.0011 27.10 14:50 1.0863 -0.0003 27.10 13:50 1.0882 +0.001 27.10 12:50 1.0822 -0.0007 27.10 11:50 1.0758 -0.001 27.10 10:50 1.0764 +0.0005 27.10 09:50 1.0744 +0.0005 27.10 08:50 1.0708 -0.001 27.10 07:50 1.0728 -0.0026 27.10 06:50 1.0738 +0.0003 27.10 05:50 1.0796 -0.0016 27.10 04:50 1.078 +0.0017 27.10 03:50 1.0777 +0.0012 27.10 02:50 1.0736 +0.0003 27.10 01:50 1.0739 -0.0005 27.10 00:50 1.0758 +0.0011 26.10 23:50 1.0729 -0.0015 26.10 22:50 1.0757 +0.0014 26.10 21:50 1.0771 +0.0006 26.10 20:50 1.0781 -0.0031 26.10 19:50 1.0888 +0.0026 26.10 18:50 1.0916 +0.0037 26.10 17:50 1.0989 +0.0063 26.10 16:50 1.079 +0.0014 26.10 15:50 1.0731 +0.0007 26.10 14:50 1.0712 -0.0015 26.10 13:50 1.0749 +0.0013 26.10 12:50 1.0721 -0.0009 26.10 11:50 1.0761 -0.0002 26.10 10:50 1.0768 +0.0015 26.10 09:50 1.0719 +0.0014 26.10 08:50 1.0691 -0.0002 26.10 07:50 1.0776 +0.0003 26.10 06:50 1.0774 +0.0041 26.10 05:50 1.0801 -0.0008 26.10 04:50 1.0867 -0.0039 26.10 03:50 1.0932 -0.0134 26.10 02:50 1.1034 +0.0042 26.10 01:50 1.0274 +0.0007 26.10 00:50 1.0246 -0.0015 25.10 23:50 1.0324 +0.0002 25.10 22:50 1.0301 +0.0009 25.10 21:50 1.0278 +0.0059 25.10 20:50 1.0222 -0.0018 25.10 19:50 1.0107 +0.0045 25.10 18:50 1.0016 +0.00052 25.10 17:50 0.99998 -0.0075 25.10 16:50 1.0098 +0.0024 25.10 15:50 1.0033 -3.0E-5 25.10 14:50 1 -0.00133 25.10 13:50 0.99969 -0.00506 25.10 12:50 1.0049 -0.0007 25.10 11:50 1.0062 -0.0013 25.10 10:50 1.0184 +0.001 25.10 09:50 1.0128 +0.0022 25.10 08:50 1.0084 +0.0025 25.10 07:50 1.0081 +0.00172 25.10 06:50 0.99593 -0.00114 25.10 05:50 0.99932 -0.00017 25.10 04:50 0.99847 +0.00137 25.10 03:50 0.99108 -0.00056 25.10 02:50 0.9877 +0.00042 25.10 01:50 0.9842 +0.00289 25.10 00:50 0.97765 -0.00059 24.10 23:50 0.98298 +1.0E-5 24.10 22:50 0.97979 +0.00234 24.10 21:50 0.98325 +0.00128 24.10 20:50 0.98364 -0.00063 24.10 19:50 0.98464 +0.00337 24.10 18:50 0.98199 +0.00252 24.10 17:50 0.98711 +0.00156 24.10 16:50 0.98247 -0.00313 24.10 15:50 0.98855 +0.00065 24.10 14:50 0.9914 +0.00088 24.10 13:50 0.99511 -8.0E-5 24.10 12:50 0.99691 +0.00525 24.10 11:50 0.98752 +0.00152 24.10 10:50 0.98247 +0.00428 24.10 09:50 0.97393 -0.00018 24.10 08:50 0.97279 -0.00227 24.10 07:50 0.9742 +0.00063 24.10 06:50 0.97511 -0.00187 24.10 05:50 0.97644 -0.00147 24.10 04:50 0.97882 -0.00809 24.10 03:50 0.98398 +0.00037 24.10 02:50 0.98422 +0.00045 24.10 01:50 0.98788 +0.00183 24.10 00:50 0.9909 +0.00012 23.10 23:50 0.98813 -0.00093 23.10 22:50 0.99356 -0.0034 23.10 21:50 1.0044 +0.00033 23.10 20:50 0.99967 +0.00936 23.10 19:50 0.99724 -0.00059 23.10 18:50 0.99306 +0.00802 23.10 17:50 0.97037 -0.00107 23.10 16:50 0.97105 +0.00046 23.10 15:50 0.97755 -0.00026 23.10 14:50 0.97886 +0.00108 23.10 13:50 0.97291 -0.00112 23.10 12:50 0.97393 +0.0042 23.10 11:50 0.97053 -0.00019 23.10 10:50 0.96535 +0.00295 23.10 09:50 0.95412 -0.00646 23.10 08:50 0.9629 +0.0001 23.10 07:50 0.96045 -0.00175 23.10 06:50 0.96208 +0.00023 23.10 05:50 0.96062 +0.00159 23.10 04:50 0.95267 +0.00101 23.10 03:50 0.95496 +0.00222 23.10 02:50 0.95076 -4.0E-5 23.10 01:50 0.94584 -0.00192 23.10 00:50 0.95371 -0.00101 22.10 23:50 0.95327 -0.00031 22.10 22:50 0.95336 +0.00195 22.10 21:50 0.95297 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.88676макс: 1.1034за месяц:
1.0101 Дата Курс +/- 28.10.2024 1.072 -0.002 27.10.2024 1.074 -0.0047 26.10.2024 1.0787 +0.0615 25.10.2024 1.0172 +0.03354 24.10.2024 0.98366 +0.00728 23.10.2024 0.97638 +0.03249 22.10.2024 0.94389 +0.01256 21.10.2024 0.93133 -0.01485 20.10.2024 0.94618 -0.03794 19.10.2024 0.98412 -0.00822 18.10.2024 0.99234 -0.01256 17.10.2024 1.0049 +0.02404 16.10.2024 0.98086 -0.00897 15.10.2024 0.98983 -0.02787 14.10.2024 1.0177 -0.0374 13.10.2024 1.0551 +0.0136 12.10.2024 1.0415 -0.007 11.10.2024 1.0485 -0.023 10.10.2024 1.0715 +0.0232 09.10.2024 1.0483 +0.0214 08.10.2024 1.0269 +0.03008 07.10.2024 0.99682 -0.01478 06.10.2024 1.0116 +0.0043 05.10.2024 1.0073 -0.0036 04.10.2024 1.0109 -0.0516 03.10.2024 1.0625 +0.0163 02.10.2024 1.0462 +0.0299 01.10.2024 1.0163 +0.10362 30.09.2024 0.91268 +0.02592 29.09.2024 0.88676 -0.00711 28.09.2024 0.89387 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 28.10.2024 1.072 -0.002 27.10.2024 1.074 -0.0047 26.10.2024 1.0787 +0.0615 25.10.2024 1.0172 +0.03354 24.10.2024 0.98366 +0.00728 23.10.2024 0.97638 +0.03249 22.10.2024 0.94389 +0.01256 21.10.2024 0.93133 -0.01485 20.10.2024 0.94618 -0.03794 19.10.2024 0.98412 -0.00822 18.10.2024 0.99234 -0.01256 17.10.2024 1.0049 +0.02404 16.10.2024 0.98086 -0.00897 15.10.2024 0.98983 -0.02787 14.10.2024 1.0177 -0.0374 13.10.2024 1.0551 +0.0136 12.10.2024 1.0415 -0.007 11.10.2024 1.0485 -0.023 10.10.2024 1.0715 +0.0232 09.10.2024 1.0483 +0.0214 08.10.2024 1.0269 +0.03008 07.10.2024 0.99682 -0.01478 06.10.2024 1.0116 +0.0043 05.10.2024 1.0073 -0.0036 04.10.2024 1.0109 -0.0516 03.10.2024 1.0625 +0.0163 02.10.2024 1.0462 +0.0299 01.10.2024 1.0163 +0.10362 30.09.2024 0.91268 +0.02592 29.09.2024 0.88676 -0.00711 28.09.2024 0.89387 -0.03059 27.09.2024 0.92446 -0.06161 26.09.2024 0.98607 +0.05354 25.09.2024 0.93253 -0.01622 24.09.2024 0.94875 +0.00867 23.09.2024 0.94008 -0.01238 22.09.2024 0.95246 -0.01672 21.09.2024 0.96918 -0.02702 20.09.2024 0.9962 -0.0317 19.09.2024 1.0279 -0.0738 18.09.2024 1.1017 -0.0014 17.09.2024 1.1031 -0.0226 16.09.2024 1.1257 +0.0603 15.09.2024 1.0654 +0.0018 14.09.2024 1.0636 -0.0167 13.09.2024 1.0803 -0.0057 12.09.2024 1.086 -0.0069 11.09.2024 1.0929 +0.021 10.09.2024 1.0719 -0.1049 09.09.2024 1.1768 +0.0225 08.09.2024 1.1543 +0.0171 07.09.2024 1.1372 -0.0183 06.09.2024 1.1555 -0.0086 05.09.2024 1.1641 +0.0198 04.09.2024 1.1443 +0.0311 03.09.2024 1.1132 -0.0005 02.09.2024 1.1137 -0.0095 01.09.2024 1.1232 +0.0217 31.08.2024 1.1015 -0.0818 30.08.2024 1.1833 +0.0873 29.08.2024 1.096 +0.0049 28.08.2024 1.0911 +0.0317 27.08.2024 1.0594 +0.09328 26.08.2024 0.96612 -0.00927 25.08.2024 0.97539 +0.01036 24.08.2024 0.96503 -0.01824 23.08.2024 0.98327 -0.03483 22.08.2024 1.0181 -0.0317 21.08.2024 1.0498 -0.0772 20.08.2024 1.127 +0.0669 19.08.2024 1.0601 +0.025 18.08.2024 1.0351 -0.0161 17.08.2024 1.0512 +0.006 16.08.2024 1.0452 +0.0318 15.08.2024 1.0134 +0.0282 14.08.2024 0.9852 +0.01578 13.08.2024 0.96942 -0.02363 12.08.2024 0.99305 -0.05035 11.08.2024 1.0434 -0.0028 10.08.2024 1.0462 -0.0351 09.08.2024 1.0813 -0.0771 08.08.2024 1.1584 +0.002 07.08.2024 1.1564 +0.0587 06.08.2024 1.0977 -0.0821 05.08.2024 1.1798 +0.20517 04.08.2024 0.97463 +0.01428 03.08.2024 0.96035 +0.00899 02.08.2024 0.95136 +0.08463 01.08.2024 0.86673 +0.04491 31.07.2024 0.82182 +0.82182 30.07.2024 0