Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ark

1 2 3 4 5 »

Курс болгарского лева к Ark

Обновлено: 18.09.2020 16:50:01

=
Калькулятор BGN - ARK / Обратный расчет: курс Ark к болгарскому леву
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно ark, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6641
    макс: 1.7508
    за сутки:
    1.6971

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    18.09 16:501.6971-0.0002
    18.09 16:401.6973-0.0049
    18.09 16:301.7022+0.0017
    18.09 16:201.7005+0.0042
    18.09 16:101.6963+0.0006
    18.09 16:001.6957-0.0007
    18.09 15:501.6964+0.0037
    18.09 15:401.6927-0.0048
    18.09 15:301.6975+0.0008
    18.09 15:201.6967+0.011
    18.09 15:101.6857+0.0036
    18.09 15:001.6821+0.0055
    18.09 14:501.6766+0.0025
    18.09 14:401.6741-0.0026
    18.09 14:301.6767+0.0056
    18.09 14:201.6711-0.0024
    18.09 14:101.6735-0.0027
    18.09 14:001.6762-0.0083
    18.09 13:501.6845+0.0076
    18.09 13:401.6769+0.0124
    18.09 13:301.6645-0.0034
    18.09 13:201.6679-0.0005
    18.09 13:101.6684-0.0121
    18.09 13:001.6805-0.0007
    18.09 12:501.6812-0.0004
    18.09 12:401.6816-0.0019
    18.09 12:301.6835+0.0026
    18.09 12:201.6809-0.0026
    18.09 12:101.6835-0.0045
    18.09 12:001.688+0.0111
    18.09 11:501.6769+0.0038
    18.09 11:401.6731-0.0028
    18.09 11:301.6759+0.0096
    18.09 11:201.6663-0.0026
    18.09 11:101.6689+0.0036
    18.09 11:001.6653-0.0534
    18.09 10:501.7187+0.0002
    18.09 10:401.7185+0.0052
    18.09 10:301.7133-0.0001
    18.09 10:201.7134+0.0048
    18.09 10:101.7086+0.0048
    18.09 10:001.7038-0.0039
    18.09 09:501.7077+0.0009
    18.09 09:401.7068-0.0107
    18.09 09:301.7175-0.0017
    18.09 09:201.7192+0.003
    18.09 09:101.7162-0.0038
    18.09 09:001.72+0.0066
    18.09 08:501.7134+0.0009
    18.09 08:401.7125-0.0052
    18.09 08:301.7177+0.0102
    18.09 08:201.7075-0.0085
    18.09 08:101.716+0.0028
    18.09 08:001.7132+0.0023
    18.09 07:501.7109+0.0011
    18.09 07:401.7098+0.0018
    18.09 07:301.708-0.0007
    18.09 07:201.7087+0.0048
    18.09 07:101.7039+0.0063
    18.09 07:001.6976-0.0035
    18.09 06:501.7011+0.0032
    18.09 06:401.6979-0.0083
    18.09 06:301.7062+0.0072
    18.09 06:201.699-0.0001
    18.09 06:101.6991-0.0071
    18.09 06:001.7062+0.0009
    18.09 05:501.7053+0.0008
    18.09 05:401.7045+0.0063
    18.09 05:301.6982+0.002
    18.09 05:201.6962+0.0006
    18.09 05:101.6956+0.0164
    18.09 05:001.6792-0.0077
    18.09 04:501.6869+0.0194
    18.09 04:401.6675-0.0074
    18.09 04:301.6749-0.008
    18.09 04:201.6829-0.0034
    18.09 04:101.6863+0.0222
    18.09 04:001.6641-0.037
    18.09 03:501.7011+0.0061
    18.09 03:401.695+0.0001
    18.09 03:301.6949+0.0082
    18.09 03:201.6867-0.0053
    18.09 03:101.692-0.0059
    18.09 03:001.6979-0.0048
    18.09 02:501.7027+0.0052
    18.09 02:401.6975-0.0007
    18.09 02:301.6982+0.0121
    18.09 02:201.6861+0.0003
    18.09 02:101.6858+0.0031
    18.09 02:001.6827-0.0062
    18.09 01:501.6889+0.0013
    18.09 01:401.6876+0.0019
    18.09 01:301.6857+0.0055
    18.09 01:201.6802-0.0025
    18.09 01:101.6827+0.0057
    18.09 01:001.677+0.0079
    18.09 00:501.6691-0.0042
    18.09 00:401.6733-0.0033
    18.09 00:301.6766+0.0062
    18.09 00:201.6704-0.0011
    18.09 00:101.6715-0.0205
    18.09 00:001.692+0.0106
    17.09 23:501.6814+0.0115
    17.09 23:401.6699+0.0018
    17.09 23:301.6681-0.0013
    17.09 23:201.6694-0.0077
    17.09 23:101.6771+0.0001
    17.09 23:001.677+0.0078
    17.09 22:501.6692+0.0034
    17.09 22:401.6658+0.0007
    17.09 22:301.6651-0.0012
    17.09 22:201.6663-0.0015
    17.09 22:101.6678-0.0049
    17.09 22:001.6727-0.0071
    17.09 21:501.6798+0.0012
    17.09 21:401.6786-0.0061
    17.09 21:301.6847+0.0011
    17.09 21:201.6836-0.004
    17.09 21:101.6876+0.001
    17.09 21:001.6866+0.0002
    17.09 20:501.6864+0.0017
    17.09 20:401.6847-0.0013
    17.09 20:301.686-0.0051
    17.09 20:201.6911-0.0015
    17.09 20:101.6926+0.0018
    17.09 20:001.6908+0.0026
    17.09 19:501.6882-0.0027
    17.09 19:401.6909+0.0033
    17.09 19:301.6876+0.0001
    17.09 19:201.6875+0.0124
    17.09 19:101.6751-0.0053
    17.09 19:001.6804+0.002
    17.09 18:501.6784-0.0199
    17.09 18:401.6983-0.0255
    17.09 18:301.7238+0.0065
    17.09 18:201.7173-0.0147
    17.09 18:101.732-0.0018
    17.09 18:001.7338-0.0055
    17.09 17:501.7393+0.0075
    17.09 17:401.7318-0.0152
    17.09 17:301.747+0.0053
    17.09 17:201.7417-0.0035
    17.09 17:101.7452-0.0029
    17.09 17:001.7481-0.0027
    17.09 16:501.7508
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2841
    макс: 1.8025
    за неделю:
    1.6971

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    +0.0006
    18.09 16:001.6957+0.0036
    18.09 15:001.6821-0.0027
    18.09 14:001.6762-0.0121
    18.09 13:001.6805-0.0045
    18.09 12:001.688+0.0036
    18.09 11:001.6653+0.0048
    18.09 10:001.7038-0.0038
    18.09 09:001.72+0.0028
    18.09 08:001.7132+0.0063
    18.09 07:001.6976-0.0071
    18.09 06:001.7062+0.0164
    18.09 05:001.6792+0.0222
    18.09 04:001.6641-0.0059
    18.09 03:001.6979+0.0031
    18.09 02:001.6827+0.0057
    18.09 01:001.677-0.0205
    18.09 00:001.692+0.0001
    17.09 23:001.677-0.0049
    17.09 22:001.6727+0.001
    17.09 21:001.6866+0.0018
    17.09 20:001.6908-0.0053
    17.09 19:001.6804-0.0018
    17.09 18:001.7338-0.0029
    17.09 17:001.7481-0.0091
    17.09 16:001.7412+0.004
    17.09 15:001.7257+0.0008
    17.09 14:001.7341-0.0003
    17.09 13:001.7216+0.0165
    17.09 12:001.6921+0.0009
    17.09 11:001.7318+0.0011
    17.09 10:001.7224-0.0025
    17.09 09:001.6949-0.0046
    17.09 08:001.7128-0.0096
    17.09 07:001.7289+0.0029
    17.09 06:001.6942-0.0029
    17.09 05:001.7107-0.0132
    17.09 04:001.6964-0.0214
    17.09 03:001.7592+0.0073
    17.09 02:001.7602-0.0051
    17.09 01:001.7657-0.0001
    17.09 00:001.7864+0.001
    16.09 23:001.7895-0.0002
    16.09 22:001.7846-0.0035
    16.09 21:001.7712+0.0011
    16.09 20:001.7594-0.0091
    16.09 19:001.7815-0.0109
    16.09 18:001.7898-0.0052
    16.09 17:001.7905+0.0039
    16.09 16:001.8025+0.0156
    16.09 15:001.7876-0.015
    16.09 14:001.7802+0.0018
    16.09 13:001.7469+0.0024
    16.09 12:001.7421-0.0016
    16.09 11:001.7408-0.0002
    16.09 10:001.7432+0.002
    16.09 09:001.7557-0.0022
    16.09 08:001.7549+0.0185
    16.09 07:001.7486+0.0064
    16.09 06:001.7134+0.0087
    16.09 05:001.6793-0.0078
    16.09 04:001.6873-0.0446
    16.09 03:001.7131+0.0177
    16.09 02:001.6937-0.0056
    16.09 01:001.6784+0.0042
    16.09 00:001.6763-0.0034
    15.09 23:001.6846-0.0019
    15.09 22:001.6997-0.0054
    15.09 21:001.6976-0.0033
    15.09 20:001.7086-0.0006
    15.09 19:001.6977-0.0096
    15.09 18:001.7083-0.004
    15.09 17:001.6655+0.0049
    15.09 16:001.6526-0.0005
    15.09 15:001.6609+0.006
    15.09 14:001.6589-0.004
    15.09 13:001.6694+0.0141
    15.09 12:001.6694-0.0031
    15.09 11:001.6596-0.002
    15.09 10:001.6429+0.0058
    15.09 09:001.6418-0.0022
    15.09 08:001.6368+0.0028
    15.09 07:001.616-0.006
    15.09 06:001.6009+0.0053
    15.09 05:001.593+0.0022
    15.09 04:001.5756+0.0088
    15.09 03:001.537+0.0013
    15.09 02:001.547-0.0035
    15.09 01:001.5249-0.0069
    15.09 00:001.5572-0.0001
    14.09 23:001.5698+0.0011
    14.09 22:001.5719+0.0021
    14.09 21:001.5712-0.0054
    14.09 20:001.5929-0.0029
    14.09 19:001.5771+0.0017
    14.09 18:001.579-0.0039
    14.09 17:001.5716-0.0016
    14.09 16:001.6098-0.003
    14.09 15:001.6122+0.0054
    14.09 14:001.6236-0.0036
    14.09 13:001.6296+0.0054
    14.09 12:001.6103+0.0032
    14.09 11:001.5814-0.0034
    14.09 10:001.5908+0.0054
    14.09 09:001.601+0.002
    14.09 08:001.6046+0.0167
    14.09 07:001.5838+0.0071
    14.09 06:001.5585+0.0076
    14.09 05:001.5619+0.0145
    14.09 04:001.5633+0.0312
    14.09 03:001.4804+0.006
    14.09 02:001.4636-0.0077
    14.09 01:001.4682-0.009
    14.09 00:001.4707-0.0106
    13.09 23:001.4637-0.0011
    13.09 22:001.4668-0.0089
    13.09 21:001.4569+0.0009
    13.09 20:001.4829-0.0009
    13.09 19:001.4733-0.0048
    13.09 18:001.4492+0.0091
    13.09 17:001.4572+0.0045
    13.09 16:001.4553+0.0001
    13.09 15:001.4288+0.0053
    13.09 14:001.3739+0.023
    13.09 13:001.3507-0.0008
    13.09 12:001.3067-0.0059
    13.09 11:001.3254-0.0001
    13.09 10:001.3282-0.0093
    13.09 09:001.3178+0.0023
    13.09 08:001.3005+0.0149
    13.09 07:001.293-0.0207
    13.09 06:001.2841-0.0315
    13.09 05:001.3435+0.0069
    13.09 04:001.3069-0.2334
    13.09 03:001.5206+0.0209
    13.09 02:001.5359+0.0077
    13.09 01:001.5236-0.0253
    13.09 00:001.5274+0.0054
    12.09 23:001.5539+0.0005
    12.09 22:001.5693-0.0024
    12.09 21:001.5623-0.0195
    12.09 20:001.5415-0.0014
    12.09 19:001.5426+0.0094
    12.09 18:001.5123+0.0039
    12.09 17:001.5473-0.0051
    12.09 16:001.5949-0.0048
    12.09 15:001.5998+0.0015
    12.09 14:001.5941-0.0052
    12.09 13:001.5725-0.0125
    12.09 12:001.6088+0.0083
    12.09 11:001.6073-0.0041
    12.09 10:001.6216+0.0103
    12.09 09:001.6008+0.0077
    12.09 08:001.6028+0.0039
    12.09 07:001.594-0.0049
    12.09 06:001.5946-0.0075
    12.09 05:001.5548-0.0867
    12.09 04:001.5482+0.013
    12.09 03:001.7061+0.0012
    12.09 02:001.7184+0.0025
    12.09 01:001.7137+0.002
    12.09 00:001.7119+0.0019
    11.09 23:001.7249-0.0092
    11.09 22:001.7349+0.0087
    11.09 21:001.7281+0.0048
    11.09 20:001.7199-0.0035
    11.09 19:001.7094-0.0058
    11.09 18:001.7178+0.0017
    11.09 17:001.7149
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 1.1568
    макс: 1.9338
    за месяц:
    1.6971
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    17.09.20201.7058-0.0495
    16.09.20201.7553+0.1008
    15.09.20201.6545+0.0727
    14.09.20201.5818+0.1971
    13.09.20201.3847-0.1817
    12.09.20201.5664-0.1493
    11.09.20201.7157+0.0098
    10.09.20201.7059-0.156
    09.09.20201.8619-0.0611
    08.09.20201.923-0.0108
    07.09.20201.9338+0.0144
    06.09.20201.9194+0.0838
    05.09.20201.8356+0.0185
    04.09.20201.8171+0.2166
    03.09.20201.6005+0.1722
    02.09.20201.4283+0.079
    01.09.20201.3493+0.0246
    31.08.20201.3247+0.0274
    30.08.20201.2973+0.0001
    29.08.20201.2972-0.0539
    28.08.20201.3511+0.0438
    27.08.20201.3073+0.0587
    26.08.20201.2486+0.0526
    25.08.20201.196+0.0073
    24.08.20201.1887-0.0233
    23.08.20201.212-0.0263
    22.08.20201.2383+0.0339
    21.08.20201.2044-0.0385
    20.08.20201.2429+0.0039
    19.08.20201.239+0.0822
    18.08.20201.1568
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 1.0859
    макс: 2.2717
    за квартал:
    1.6971
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    17.09.20201.7058-0.0495
    16.09.20201.7553+0.1008
    15.09.20201.6545+0.0727
    14.09.20201.5818+0.1971
    13.09.20201.3847-0.1817
    12.09.20201.5664-0.1493
    11.09.20201.7157+0.0098
    10.09.20201.7059-0.156
    09.09.20201.8619-0.0611
    08.09.20201.923-0.0108
    07.09.20201.9338+0.0144
    06.09.20201.9194+0.0838
    05.09.20201.8356+0.0185
    04.09.20201.8171+0.2166
    03.09.20201.6005+0.1722
    02.09.20201.4283+0.079
    01.09.20201.3493+0.0246
    31.08.20201.3247+0.0274
    30.08.20201.2973+0.0001
    29.08.20201.2972-0.0539
    28.08.20201.3511+0.0438
    27.08.20201.3073+0.0587
    26.08.20201.2486+0.0526
    25.08.20201.196+0.0073
    24.08.20201.1887-0.0233
    23.08.20201.212-0.0263
    22.08.20201.2383+0.0339
    21.08.20201.2044-0.0385
    20.08.20201.2429+0.0039
    19.08.20201.239+0.0822
    18.08.20201.1568+0.0243
    17.08.20201.1325-0.0494
    16.08.20201.1819-0.0118
    15.08.20201.1937-0.0074
    14.08.20201.2011-0.0646
    13.08.20201.2657+0.0124
    12.08.20201.2533+0.0125
    11.08.20201.2408+0.045
    10.08.20201.1958+0.0192
    09.08.20201.1766+0.005
    08.08.20201.1716-0.0016
    07.08.20201.1732+0.0102
    06.08.20201.163-0.0001
    05.08.20201.1631+0.0701
    04.08.20201.093+0.0071
    03.08.20201.0859-0.1788
    02.08.20201.2647-0.1481
    01.08.20201.4128+0.0676
    31.07.20201.3452-0.0638
    30.07.20201.409-0.0442
    29.07.20201.4532-0.0931
    28.07.20201.5463+0.0223
    27.07.20201.524+0.0771
    26.07.20201.4469+0.0826
    25.07.20201.3643+0.0162
    24.07.20201.3481+0.086
    23.07.20201.2621-0.0239
    22.07.20201.286-0.0815
    21.07.20201.3675+0.09
    20.07.20201.2775-0.2115
    19.07.20201.489-0.1443
    18.07.20201.6333-0.0935
    17.07.20201.7268-0.0313
    16.07.20201.7581-0.0049
    15.07.20201.763-0.0592
    14.07.20201.8222+0.0298
    13.07.20201.7924+0.0495
    12.07.20201.7429-0.149
    11.07.20201.8919-0.1099
    10.07.20202.0018+0.0044
    09.07.20201.9974-0.0455
    08.07.20202.0429+0.0182
    07.07.20202.0247-0.063
    06.07.20202.0877-0.184
    05.07.20202.2717+0.0402
    04.07.20202.2315-0.0186
    03.07.20202.2501+0.041
    02.07.20202.2091+0.1428
    01.07.20202.0663+0.1461
    30.06.20201.9202+0.0993
    29.06.20201.8209+0.031
    28.06.20201.7899+0.1613
    27.06.20201.6286+0.0163
    26.06.20201.6123-0.2127
    25.06.20201.825+0.0081
    24.06.20201.8169-0.0831
    23.06.20201.9-0.0319
    22.06.20201.9319-0.0737
    21.06.20202.0056-0.0558
    20.06.20202.0614+0.0477
    19.06.20202.0137

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот