Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ark
- Биткоин 67382.02
- Эфириум 2626.02
- Tether 0.99936
- Binance Coin 594.03
- Solana 168.26
- USD Coin 0.99987
- Рипл 0.5341
- Dogecoin 0.13983
- TRON 0.16011
- Tokamak Network 5.2371
- Cardano 0.36529
- Avalanche 27.6871
- SHIBA INU 1.829E-5
- ChainLink 12.0911
- Bitcoin Cash 356.25
- Polkadot 4.3171
- NEAR Protocol 4.6696
- LEOcoin 5.9205
- Dai 0.99972
- Salmonation 1.9334
Курс болгарского лева к Ark
Обновлено: 22.10.2024 21:40:01
= | ||
Калькулятор BGN - ARK / Обратный расчет: курс Ark к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно ark, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.94557макс: 0.98923за сутки:
0.95395 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 22.10 21:40 0.95395 +0.00454 22.10 21:30 0.94941 -0.00321 22.10 21:20 0.95262 -0.00017 22.10 21:10 0.95279 +0.003 22.10 21:00 0.94979 -0.00076 22.10 20:50 0.95055 -0.00128 22.10 20:40 0.95183 -0.00035 22.10 20:30 0.95218 -0.00569 22.10 20:20 0.95787 -0.00066 22.10 20:10 0.95853 -0.0051 22.10 20:03 0.96363 +0.00132 22.10 20:00 0.96231 -0.00241 22.10 19:50 0.96472 +0.00275 22.10 19:40 0.96197 -0.00088 22.10 19:30 0.96285 +0.00319 22.10 19:20 0.95966 +0.00017 22.10 19:10 0.95949 +0.00089 22.10 19:00 0.9586 -0.00273 22.10 18:50 0.96133 -0.00147 22.10 18:40 0.9628 -0.00608 22.10 18:30 0.96888 +0.00714 22.10 18:20 0.96174 +0.00163 22.10 18:10 0.96011 -0.00204 22.10 18:03 0.96215 -0.0003 22.10 18:00 0.96245 -0.0027 22.10 17:50 0.96515 -0.00696 22.10 17:40 0.97211 -0.00568 22.10 17:30 0.97779 +0.00844 22.10 17:20 0.96935 -0.01341 22.10 17:10 0.98276 +0.00076 22.10 17:00 0.982 -0.00284 22.10 16:50 0.98484 +0.00584 22.10 16:40 0.979 +0.00334 22.10 16:30 0.97566 -0.00491 22.10 16:20 0.98057 -0.00162 22.10 16:10 0.98219 +0.00043 22.10 16:03 0.98176 +0.00085 22.10 16:00 0.98091 -0.00047 22.10 15:50 0.98138 +0.00074 22.10 15:40 0.98064 +0.0071 22.10 15:30 0.97354 +0.00387 22.10 15:20 0.96967 -0.00489 22.10 15:10 0.97456 -0.00206 22.10 15:00 0.97662 +0.00439 22.10 14:50 0.97223 +0.003 22.10 14:40 0.96923 +0.00158 22.10 14:30 0.96765 +0.00169 22.10 14:20 0.96596 -0.00685 22.10 14:10 0.97281 -0.00208 22.10 14:03 0.97489 -0.00115 22.10 14:00 0.97604 -0.00169 22.10 13:50 0.97773 -0.00257 22.10 13:40 0.9803 +0.00213 22.10 13:30 0.97817 -0.00057 22.10 13:20 0.97874 -0.00141 22.10 13:10 0.98015 -0.00145 22.10 13:00 0.9816 +0.00418 22.10 12:50 0.97742 +0.00409 22.10 12:40 0.97333 +0.00272 22.10 12:30 0.97061 +0.00486 22.10 12:20 0.96575 -0.00294 22.10 12:10 0.96869 -0.00107 22.10 12:03 0.96976 +0.00099 22.10 12:00 0.96877 +0.00586 22.10 11:50 0.96291 -0.00479 22.10 11:40 0.9677 +0.00225 22.10 11:30 0.96545 +0.001 22.10 11:20 0.96445 -0.00307 22.10 11:10 0.96752 +0.00513 22.10 11:00 0.96239 -0.00448 22.10 10:50 0.96687 -0.00025 22.10 10:40 0.96712 -0.00068 22.10 10:30 0.9678 -0.00183 22.10 10:20 0.96963 -0.0027 22.10 10:10 0.97233 +0.00033 22.10 10:03 0.972 +0.00068 22.10 10:00 0.97132 +0.00308 22.10 09:50 0.96824 +0.00492 22.10 09:40 0.96332 -0.00067 22.10 09:30 0.96399 +0.00245 22.10 09:20 0.96154 +0.00068 22.10 09:10 0.96086 -0.0028 22.10 09:00 0.96366 +0.00487 22.10 08:50 0.95879 -0.00139 22.10 08:40 0.96018 -0.00038 22.10 08:30 0.96056 -0.00068 22.10 08:20 0.96124 +0.00028 22.10 08:10 0.96096 -0.00319 22.10 08:03 0.96415 -0.00011 22.10 08:00 0.96426 +0.00189 22.10 07:50 0.96237 -0.00405 22.10 07:40 0.96642 -0.00084 22.10 07:30 0.96726 +0.00458 22.10 07:20 0.96268 -0.00863 22.10 07:10 0.97131 +0.00468 22.10 07:00 0.96663 -0.00634 22.10 06:50 0.97297 +0.00173 22.10 06:40 0.97124 -0.00042 22.10 06:30 0.97166 +0.00104 22.10 06:20 0.97062 -0.00167 22.10 06:10 0.97229 -0.00295 22.10 06:03 0.97524 +0.00132 22.10 06:00 0.97392 +0.006 22.10 05:50 0.96792 +0.00181 22.10 05:40 0.96611 +0.00156 22.10 05:30 0.96455 -0.00106 22.10 05:20 0.96561 -0.00488 22.10 05:10 0.97049 -0.0046 22.10 05:00 0.97509 -0.00418 22.10 04:50 0.97927 +0.00237 22.10 04:40 0.9769 +0.00508 22.10 04:30 0.97182 -0.0066 22.10 04:20 0.97842 -0.00231 22.10 04:10 0.98073 +0.00175 22.10 04:03 0.97898 -0.00483 22.10 04:00 0.98381 -0.00542 22.10 03:50 0.98923 +0.00061 22.10 03:40 0.98862 +0.01231 22.10 03:30 0.97631 +0.01384 22.10 03:20 0.96247 +0.00042 22.10 03:10 0.96205 -0.00258 22.10 03:00 0.96463 +0.00308 22.10 02:50 0.96155 +0.00214 22.10 02:40 0.95941 +0.00026 22.10 02:30 0.95915 +0.00048 22.10 02:20 0.95867 -0.00051 22.10 02:10 0.95918 +0.00606 22.10 02:03 0.95312 -0.00013 22.10 02:00 0.95325 -0.00097 22.10 01:50 0.95422 -0.00016 22.10 01:40 0.95438 +0.00113 22.10 01:30 0.95325 +0.00036 22.10 01:20 0.95289 +8.0E-5 22.10 01:10 0.95281 -0.00054 22.10 01:00 0.95335 -0.00055 22.10 00:50 0.9539 -0.00152 22.10 00:40 0.95542 +0.00672 22.10 00:30 0.9487 -0.00299 22.10 00:20 0.95169 +0.00216 22.10 00:10 0.94953 -0.0039 22.10 00:03 0.95343 -0.00083 22.10 00:00 0.95426 -0.00059 21.10 23:50 0.95485 +0.00166 21.10 23:40 0.95319 +0.00438 21.10 23:30 0.94881 +0.00118 21.10 23:20 0.94763 +0.00206 21.10 23:10 0.94557 -0.00227 21.10 23:00 0.94784 -0.00447 21.10 22:50 0.95231 +0.00277 21.10 22:40 0.94954 -0.00078 21.10 22:30 0.95032 +0.00142 21.10 22:20 0.9489 -0.00191 21.10 22:10 0.95081 -0.00143 21.10 22:03 0.95224 -0.0006 21.10 22:00 0.95284 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.84654макс: 1.082за неделю:
0.95395 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 22.10 21:40 0.95395 -0.00076 22.10 20:50 0.95055 -0.00241 22.10 19:50 0.96472 -0.00273 22.10 18:50 0.96133 -0.0027 22.10 17:50 0.96515 -0.00284 22.10 16:50 0.98484 -0.00047 22.10 15:50 0.98138 +0.00439 22.10 14:50 0.97223 -0.00169 22.10 13:50 0.97773 +0.00418 22.10 12:50 0.97742 +0.00586 22.10 11:50 0.96291 -0.00448 22.10 10:50 0.96687 +0.00308 22.10 09:50 0.96824 +0.00487 22.10 08:50 0.95879 +0.00189 22.10 07:50 0.96237 -0.00634 22.10 06:50 0.97297 +0.006 22.10 05:50 0.96792 -0.00418 22.10 04:50 0.97927 -0.00542 22.10 03:50 0.98923 +0.00308 22.10 02:50 0.96155 -0.00097 22.10 01:50 0.95422 -0.00055 22.10 00:50 0.9539 -0.00059 21.10 23:50 0.95485 -0.00447 21.10 22:50 0.95231 +0.00013 21.10 21:50 0.95271 -0.00069 21.10 20:50 0.95311 -0.00039 21.10 19:50 0.94683 -0.00139 21.10 18:50 0.94677 -0.0029 21.10 17:50 0.95434 +0.00442 21.10 16:50 0.9549 -0.00259 21.10 15:50 0.95204 -0.00566 21.10 14:50 0.96109 -0.0044 21.10 13:50 0.95799 -0.00031 21.10 12:50 0.95382 +0.0004 21.10 11:50 0.94715 -0.00297 21.10 10:50 0.94065 +0.00978 21.10 09:50 0.93549 -0.00483 21.10 08:50 0.92732 -0.00054 21.10 07:50 0.91489 +0.00341 21.10 06:50 0.90336 +0.00364 21.10 05:50 0.90334 -0.00135 21.10 04:50 0.89738 +0.00107 21.10 03:50 0.90108 +0.00439 21.10 02:50 0.89763 -0.00227 21.10 01:50 0.9116 +0.00061 21.10 00:50 0.91328 -0.00225 20.10 23:50 0.9111 -0.00106 20.10 22:50 0.91704 +0.00096 20.10 21:50 0.91064 -0.00031 20.10 20:50 0.91285 +0.00168 20.10 19:50 0.90881 -0.00159 20.10 18:50 0.91198 -0.00408 20.10 17:50 0.91006 +0.00345 20.10 16:50 0.91715 +0.00294 20.10 15:50 0.89435 +0.0026 20.10 14:50 0.85103 +0.00111 20.10 13:50 0.85069 +0.00127 20.10 12:50 0.84939 +0.0019 20.10 11:50 0.85115 -0.00238 20.10 10:50 0.86308 -0.00102 20.10 09:50 0.87034 -0.01481 20.10 08:50 0.86396 +0.0026 20.10 07:50 0.85131 -0.00063 20.10 06:50 0.86558 -0.00361 20.10 05:50 0.84654 -0.00156 20.10 04:50 0.85766 -0.01209 20.10 03:50 0.89561 +0.00017 20.10 02:50 0.92709 -0.00021 20.10 01:50 0.94587 +0.00079 20.10 00:50 0.94648 -0.00328 19.10 23:50 0.9404 +0.00027 19.10 22:50 0.94717 +0.00068 19.10 21:50 0.9434 +0.00039 19.10 20:50 0.94791 +0.00856 19.10 19:50 0.93189 +0.00258 19.10 18:50 0.93561 +0.00067 19.10 17:50 0.94023 +0.00832 19.10 16:50 0.93226 -0.0017 19.10 15:50 0.92676 -0.0045 19.10 14:50 0.95084 -0.0009 19.10 13:50 0.95974 +0.00155 19.10 12:50 0.94539 +0.00307 19.10 11:50 0.94021 +0.03033 19.10 10:50 0.93805 -0.00419 19.10 09:50 0.91787 -0.0014 19.10 08:50 0.91978 -0.01039 19.10 07:50 0.92984 -0.00735 19.10 06:50 0.95757 -0.00199 19.10 05:50 0.96712 +0.00561 19.10 04:50 0.95991 -0.00541 19.10 03:50 0.97974 - 19.10 02:50 0.96007 +0.00186 19.10 01:50 0.9601 +0.00784 19.10 00:50 0.95621 +1.0E-5 18.10 23:50 0.95559 -0.00418 18.10 22:50 0.95846 +0.00497 18.10 21:50 0.9543 -0.00072 18.10 20:50 0.9599 +0.00483 18.10 19:50 0.95139 +0.00056 18.10 18:50 0.95782 +0.00107 18.10 17:50 0.95848 +0.00378 18.10 16:50 0.94478 -0.00838 18.10 15:50 0.94554 +0.00024 18.10 14:50 0.94293 -0.00168 18.10 13:50 0.94863 +0.00176 18.10 12:50 0.94235 +0.00226 18.10 11:50 0.93872 +8.0E-5 18.10 10:50 0.94304 -0.0062 18.10 09:50 0.94883 -0.00429 18.10 08:50 0.95557 +0.00704 18.10 07:50 0.95611 -0.00883 18.10 06:50 0.94917 +0.00623 18.10 05:50 0.93112 -0.00696 18.10 04:50 0.94699 +0.00473 18.10 03:50 0.96558 +0.00535 18.10 02:50 0.95072 +0.00155 18.10 01:50 0.96853 -0.00416 18.10 00:50 0.97779 +0.00371 17.10 23:50 0.9731 +0.00098 17.10 22:50 0.97776 -0.00383 17.10 21:50 0.97807 +0.00153 17.10 20:50 0.98353 +0.00235 17.10 19:50 0.9755 +0.00482 17.10 18:50 0.96825 -0.00393 17.10 17:50 0.96236 -0.00243 17.10 16:50 0.96238 +0.00212 17.10 15:50 0.95743 -0.01358 17.10 14:50 0.97172 +0.00111 17.10 13:50 0.97224 -0.01277 17.10 12:50 0.96324 +0.02342 17.10 11:50 0.92615 -0.00058 17.10 10:50 0.93498 +0.00232 17.10 09:50 0.91911 +0.00647 17.10 08:50 0.9214 +0.00945 17.10 07:50 0.90608 +0.00512 17.10 06:50 0.89687 +0.00641 17.10 05:50 0.90589 -0.00939 17.10 04:50 0.91423 -0.00256 17.10 03:50 0.89716 -0.0025 17.10 02:50 0.89171 -0.00471 17.10 01:50 0.90207 +0.00359 17.10 00:50 0.89141 -0.00115 16.10 23:50 0.89873 -0.00312 16.10 22:50 0.91051 +0.0002 16.10 21:50 0.91072 +0.00428 16.10 20:50 0.91702 -0.00603 16.10 19:50 0.91808 -0.00221 16.10 18:50 0.91132 -0.00822 16.10 17:50 0.90825 +0.00064 16.10 16:50 0.91703 +0.00878 16.10 15:50 0.90094 -0.00736 16.10 14:50 0.93582 +0.00938 16.10 13:50 0.92998 -0.00549 16.10 12:50 0.96939 +0.01763 16.10 11:50 0.96577 +0.00899 16.10 10:50 0.95111 -0.00247 16.10 09:50 0.95275 +0.0077 16.10 08:50 1.0081 -0.0021 16.10 07:50 1.0325 +0.0287 16.10 06:50 1.0049 +0.002 16.10 05:50 1.0263 +0.0049 16.10 04:50 1.0194 +0.0068 16.10 03:50 1.0195 -0.0052 16.10 02:50 1.0492 +0.0093 16.10 01:50 1.0612 -0.003 16.10 00:50 1.082 +0.0118 15.10 23:50 1.0728 +0.0169 15.10 22:50 1.0213 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.84654макс: 1.4674за месяц:
0.95395 Дата Курс +/- 21.10.2024 0.94265 +0.05845 20.10.2024 0.8842 -0.05656 19.10.2024 0.94076 -0.01143 18.10.2024 0.95219 +0.0029 17.10.2024 0.94929 +0.00861 16.10.2024 0.94068 -0.15832 15.10.2024 1.099 -0.0297 14.10.2024 1.1287 +0.0045 13.10.2024 1.1242 -0.0039 12.10.2024 1.1281 -0.0845 11.10.2024 1.2126 -0.1032 10.10.2024 1.3158 +0.0431 09.10.2024 1.2727 +0.08 08.10.2024 1.1927 +0.0408 07.10.2024 1.1519 -0.0127 06.10.2024 1.1646 -0.117 05.10.2024 1.2816 -0.1091 04.10.2024 1.3907 -0.0767 03.10.2024 1.4674 +0.0815 02.10.2024 1.3859 +0.1324 01.10.2024 1.2535 +0.1074 30.09.2024 1.1461 +0.0535 29.09.2024 1.0926 -0.2148 28.09.2024 1.3074 -0.0596 27.09.2024 1.367 -0.0043 26.09.2024 1.3713 +0.0102 25.09.2024 1.3611 +0.0228 24.09.2024 1.3383 +0.0288 23.09.2024 1.3095 +0.145 22.09.2024 1.1645 +0.0304 21.09.2024 1.1341 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 21.10.2024 0.94265 +0.05845 20.10.2024 0.8842 -0.05656 19.10.2024 0.94076 -0.01143 18.10.2024 0.95219 +0.0029 17.10.2024 0.94929 +0.00861 16.10.2024 0.94068 -0.15832 15.10.2024 1.099 -0.0297 14.10.2024 1.1287 +0.0045 13.10.2024 1.1242 -0.0039 12.10.2024 1.1281 -0.0845 11.10.2024 1.2126 -0.1032 10.10.2024 1.3158 +0.0431 09.10.2024 1.2727 +0.08 08.10.2024 1.1927 +0.0408 07.10.2024 1.1519 -0.0127 06.10.2024 1.1646 -0.117 05.10.2024 1.2816 -0.1091 04.10.2024 1.3907 -0.0767 03.10.2024 1.4674 +0.0815 02.10.2024 1.3859 +0.1324 01.10.2024 1.2535 +0.1074 30.09.2024 1.1461 +0.0535 29.09.2024 1.0926 -0.2148 28.09.2024 1.3074 -0.0596 27.09.2024 1.367 -0.0043 26.09.2024 1.3713 +0.0102 25.09.2024 1.3611 +0.0228 24.09.2024 1.3383 +0.0288 23.09.2024 1.3095 +0.145 22.09.2024 1.1645 +0.0304 21.09.2024 1.1341 -0.0993 20.09.2024 1.2334 -0.4956 19.09.2024 1.729 -0.1123 18.09.2024 1.8413 -0.0084 17.09.2024 1.8497 -0.0261 16.09.2024 1.8758 +0.0734 15.09.2024 1.8024 +0.0143 14.09.2024 1.7881 -0.0211 13.09.2024 1.8092 -0.0277 12.09.2024 1.8369 -0.0045 11.09.2024 1.8414 -0.0018 10.09.2024 1.8432 -0.0602 09.09.2024 1.9034 -0.0531 08.09.2024 1.9565 -0.0295 07.09.2024 1.986 -0.0173 06.09.2024 2.0033 +0.0566 05.09.2024 1.9467 +0.0027 04.09.2024 1.944 +0.0548 03.09.2024 1.8892 -0.0474 02.09.2024 1.9366 +0.0155 01.09.2024 1.9211 +0.0517 31.08.2024 1.8694 +0.0218 30.08.2024 1.8476 +0.0338 29.08.2024 1.8138 -0.0115 28.08.2024 1.8253 +0.0861 27.08.2024 1.7392 +0.0664 26.08.2024 1.6728 +0.0513 25.08.2024 1.6215 +0.0398 24.08.2024 1.5817 -0.0742 23.08.2024 1.6559 -0.0312 22.08.2024 1.6871 -0.0675 21.08.2024 1.7546 -0.0003 20.08.2024 1.7549 -0.043 19.08.2024 1.7979 +0.0159 18.08.2024 1.782 -0.0393 17.08.2024 1.8213 +0.0124 16.08.2024 1.8089 +0.0537 15.08.2024 1.7552 +0.0204 14.08.2024 1.7348 +0.0115 13.08.2024 1.7233 -0.0023 12.08.2024 1.7256 +0.0727 11.08.2024 1.6529 +0.0663 10.08.2024 1.5866 -0.0883 09.08.2024 1.6749 -0.1812 08.08.2024 1.8561 -0.0397 07.08.2024 1.8958 -0.0228 06.08.2024 1.9186 -0.17 05.08.2024 2.0886 +0.3387 04.08.2024 1.7499 +0.1105 03.08.2024 1.6394 +0.069 02.08.2024 1.5704 +0.0616 01.08.2024 1.5088 +0.0605 31.07.2024 1.4483 -0.0085 30.07.2024 1.4568 +0.0564 29.07.2024 1.4004 -0.0152 28.07.2024 1.4156 +0.0342 27.07.2024 1.3814 -0.0867 26.07.2024 1.4681 -0.0877 25.07.2024 1.5558 +0.0797 24.07.2024 1.4761 +1.4761 23.07.2024 0