Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ark

1 2 3 4 5 »

Курс болгарского лева к Ark

Обновлено: 29.11.2020 07:40:02

=
Калькулятор BGN - ARK / Обратный расчет: курс Ark к болгарскому леву
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно ark, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4945
    макс: 1.6123
    за сутки:
    1.5031

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    29.11 07:401.5031-0.0345
    29.11 07:301.5376+0.0011
    29.11 07:201.5365+0.0039
    29.11 07:101.5326+0.0043
    29.11 07:001.5283+0.0022
    29.11 06:501.5261-0.0086
    29.11 06:401.5347-0.0004
    29.11 06:301.5351+0.0055
    29.11 06:201.5296+0.0014
    29.11 06:101.5282-0.0004
    29.11 06:001.5286-0.0018
    29.11 05:501.5304-0.0041
    29.11 05:401.5345-0.0004
    29.11 05:301.5349-0.01
    29.11 05:201.5449+0.0042
    29.11 05:101.5407-0.0002
    29.11 05:001.5409-0.0083
    29.11 04:501.5492+0.0041
    29.11 04:401.5451+0.0047
    29.11 04:301.5404+0.0094
    29.11 04:201.531-0.0076
    29.11 04:101.5386-0.0013
    29.11 04:001.5399+0.0068
    29.11 03:501.5331-0.0029
    29.11 03:401.536+0.001
    29.11 03:301.535+0.0113
    29.11 03:201.5237+0.0079
    29.11 03:101.5158+0.0103
    29.11 03:001.5055+0.001
    29.11 02:501.5045+0.0012
    29.11 02:401.5033+0.0088
    29.11 02:301.4945-0.0061
    29.11 02:201.5006+0.005
    29.11 02:101.4956-0.009
    29.11 02:001.5046+0.0041
    29.11 01:501.5005-0.0092
    29.11 01:401.5097-0.0042
    29.11 01:301.5139-0.0005
    29.11 01:201.5144+0.0116
    29.11 01:101.5028-0.0103
    29.11 01:001.5131-0.005
    29.11 00:501.5181-0.0025
    29.11 00:401.5206-0.0133
    29.11 00:301.5339-0.0046
    29.11 00:201.5385+0.0092
    29.11 00:101.5293+0.005
    29.11 00:001.5243+0.0153
    28.11 23:501.509+0.0021
    28.11 23:401.5069-0.005
    28.11 23:301.5119+0.0078
    28.11 23:201.5041+0.0015
    28.11 23:101.5026-0.0028
    28.11 23:001.5054+0.0052
    28.11 22:501.5002-0.0117
    28.11 22:401.5119+0.0062
    28.11 22:301.5057-0.0017
    28.11 22:201.5074-0.0017
    28.11 22:101.5091-0.0014
    28.11 22:001.5105-0.007
    28.11 21:501.5175+0.0038
    28.11 21:401.5137-0.0017
    28.11 21:301.5154-0.0016
    28.11 21:201.517+0.0025
    28.11 21:101.5145-0.0091
    28.11 21:001.5236-0.0044
    28.11 20:501.528-0.0048
    28.11 20:401.5328+0.0002
    28.11 20:301.5326+0.0045
    28.11 20:201.5281+0.0109
    28.11 20:101.5172+0.0121
    28.11 20:001.5051-0.0018
    28.11 19:501.5069-0.0049
    28.11 19:401.5118-0.0078
    28.11 19:301.5196+0.0088
    28.11 19:201.5108+0.0059
    28.11 19:101.5049-0.0196
    28.11 19:001.5245+0.0026
    28.11 18:501.5219+0.0093
    28.11 18:401.5126+0.0045
    28.11 18:301.5081-0.0109
    28.11 18:201.519-0.0062
    28.11 18:101.5252-0.0015
    28.11 18:001.5267+0.0055
    28.11 17:501.5212-0.0048
    28.11 17:401.526-0.0067
    28.11 17:301.5327-0.0025
    28.11 17:201.5352+0.0041
    28.11 17:101.5311-0.0053
    28.11 17:001.5364+0.0008
    28.11 16:501.5356-0.0005
    28.11 16:401.5361-0.0108
    28.11 16:301.5469-0.0097
    28.11 16:201.5566+0.0009
    28.11 16:101.5557-0.0022
    28.11 16:001.5579-0.0051
    28.11 15:501.563+0.004
    28.11 15:401.559+0.0166
    28.11 15:301.5424+0.0081
    28.11 15:201.5343-0.002
    28.11 15:101.5363+0.0028
    28.11 15:001.5335-0.0092
    28.11 14:501.5427-0.0052
    28.11 14:401.5479+0.0012
    28.11 14:301.5467-0.0189
    28.11 14:201.5656+0.0012
    28.11 14:101.5644+0.0039
    28.11 14:001.5605-0.0037
    28.11 13:501.5642-0.0061
    28.11 13:401.5703-0.0082
    28.11 13:301.5785-0.0111
    28.11 13:201.5896-0.0131
    28.11 13:101.6027+0.0003
    28.11 13:001.6024+0.006
    28.11 12:501.5964+0.0106
    28.11 12:401.5858-0.0064
    28.11 12:301.5922+0.0023
    28.11 12:201.5899-0.0005
    28.11 12:101.5904+0.001
    28.11 12:001.5894+0.0002
    28.11 11:501.5892+0.0058
    28.11 11:401.5834+0.0013
    28.11 11:301.5821+0.0038
    28.11 11:201.5783+0.0117
    28.11 11:101.5666-0.0034
    28.11 11:001.57+0.0046
    28.11 10:501.5654-0.0008
    28.11 10:401.5662-0.0035
    28.11 10:301.5697+0.0054
    28.11 10:201.5643-0.0186
    28.11 10:101.5829-0.0082
    28.11 10:001.5911-0.0002
    28.11 09:501.5913+0.0141
    28.11 09:401.5772+0.0021
    28.11 09:301.5751-0.0031
    28.11 09:201.5782-0.0194
    28.11 09:101.5976-0.0089
    28.11 09:001.6065-0.0058
    28.11 08:501.6123+0.0019
    28.11 08:401.6104-
    28.11 08:301.6104-0.0008
    28.11 08:201.6112+0.0036
    28.11 08:101.6076-0.0045
    28.11 08:001.6121+0.0086
    28.11 07:501.6035
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3699
    макс: 1.7704
    за неделю:
    1.5031

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    +0.0043
    29.11 07:001.5283-0.0004
    29.11 06:001.5286-0.0002
    29.11 05:001.5409-0.0013
    29.11 04:001.5399+0.0103
    29.11 03:001.5055-0.009
    29.11 02:001.5046-0.0103
    29.11 01:001.5131+0.005
    29.11 00:001.5243-0.0028
    28.11 23:001.5054-0.0014
    28.11 22:001.5105-0.0091
    28.11 21:001.5236+0.0121
    28.11 20:001.5051-0.0196
    28.11 19:001.5245-0.0015
    28.11 18:001.5267-0.0053
    28.11 17:001.5364-0.0022
    28.11 16:001.5579+0.0028
    28.11 15:001.5335+0.0039
    28.11 14:001.5605+0.0003
    28.11 13:001.6024+0.001
    28.11 12:001.5894-0.0034
    28.11 11:001.57-0.0082
    28.11 10:001.5911-0.0089
    28.11 09:001.6065-0.0045
    28.11 08:001.6121+0.0036
    28.11 07:001.607+0.0124
    28.11 06:001.6003+0.0135
    28.11 05:001.5774+0.0008
    28.11 04:001.5861-0.0655
    28.11 03:001.5806-0.0157
    28.11 02:001.6479-0.0083
    28.11 01:001.6476-0.0019
    28.11 00:001.6503-0.0034
    27.11 23:001.6611-0.0032
    27.11 22:001.6653+0.002
    27.11 21:001.6687+0.0027
    27.11 20:001.6685-0.0086
    27.11 19:001.6859+0.0118
    27.11 18:001.6417+0.0138
    27.11 17:001.6121+0.0061
    27.11 16:001.6025-0.0177
    27.11 15:001.6376-0.0321
    27.11 14:001.6239-0.0066
    27.11 13:001.7109-0.0385
    27.11 12:001.7296+0.0261
    27.11 11:001.6666-0.0006
    27.11 10:001.6284+0.001
    27.11 09:001.6274+0.0012
    27.11 08:001.6892-0.0058
    27.11 07:001.6944+0.015
    27.11 06:001.6728+0.002
    27.11 05:001.6247+0.0007
    27.11 04:001.6319+0.0135
    27.11 03:001.6523+0.0094
    27.11 02:001.6368+0.0132
    27.11 01:001.6599-0.0057
    27.11 00:001.6632-0.0187
    26.11 23:001.7381+0.0125
    26.11 22:001.7225+0.0017
    26.11 21:001.7171+0.0002
    26.11 20:001.7148+0.0024
    26.11 19:001.6888-0.0101
    26.11 18:001.7083+0.036
    26.11 17:001.6475-0.0013
    26.11 16:001.6442-0.0026
    26.11 15:001.6825-0.0074
    26.11 14:001.6543-0.0101
    26.11 13:001.6842-0.0618
    26.11 12:001.7704+0.0227
    26.11 11:001.6395+0.0009
    26.11 10:001.5687-0.001
    26.11 09:001.5825+0.0014
    26.11 08:001.5939+0.0187
    26.11 07:001.5757+0.0328
    26.11 06:001.4856+0.0333
    26.11 05:001.4115-0.0162
    26.11 04:001.4294+0.0038
    26.11 03:001.4577-0.0041
    26.11 02:001.4516+0.0027
    26.11 01:001.416-0.0078
    26.11 00:001.4236-0.0039
    25.11 23:001.4031-0.0002
    25.11 22:001.4025+0.001
    25.11 21:001.4012+0.0045
    25.11 20:001.3999-0.0054
    25.11 19:001.3944+0.0102
    25.11 18:001.3853-0.01
    25.11 17:001.3962+0.0088
    25.11 16:001.3699+0.0019
    25.11 15:001.3987-0.0068
    25.11 14:001.4133-0.0056
    25.11 13:001.4234-0.011
    25.11 12:001.4369+0.0104
    25.11 11:001.4223-0.009
    25.11 10:001.4483+0.0073
    25.11 09:001.4194+0.0158
    25.11 08:001.4166+0.0062
    25.11 07:001.412-0.0022
    25.11 06:001.4841+0.0029
    25.11 05:001.4616+0.0003
    25.11 04:001.4297-0.0776
    25.11 03:001.4752-0.0033
    25.11 02:001.5111+0.0014
    25.11 01:001.5493+0.0127
    25.11 00:001.5231+0.0067
    24.11 23:001.5149+0.001
    24.11 22:001.5094-0.0001
    24.11 21:001.5118-0.0065
    24.11 20:001.5177-0.0036
    24.11 19:001.5398-0.0069
    24.11 18:001.5803+0.0165
    24.11 17:001.5527-0.014
    24.11 16:001.5768+0.0161
    24.11 15:001.5255-0.0047
    24.11 14:001.5317-0.004
    24.11 13:001.5148+0.0036
    24.11 12:001.4734-0.0165
    24.11 11:001.5162-0.0046
    24.11 10:001.5385+0.0263
    24.11 09:001.4941+0.0122
    24.11 08:001.482-0.0027
    24.11 07:001.5356+0.0114
    24.11 06:001.532-0.0078
    24.11 05:001.5792-0.0013
    24.11 04:001.5821+0.003
    24.11 03:001.5605-0.0032
    24.11 02:001.5524-0.0103
    24.11 01:001.564+0.0014
    24.11 00:001.5739+0.0079
    23.11 23:001.5787+0.0064
    23.11 22:001.5958+0.0003
    23.11 21:001.6027-0.008
    23.11 20:001.6026-0.0051
    23.11 19:001.5979-0.0032
    23.11 18:001.579-0.0119
    23.11 17:001.5778-0.0029
    23.11 16:001.5873+0.0026
    23.11 15:001.5693-0.0067
    23.11 14:001.5745-0.0038
    23.11 13:001.5619-0.0058
    23.11 12:001.5629-0.0016
    23.11 11:001.5608-0.0007
    23.11 10:001.5433-0.0039
    23.11 09:001.5657-0.0041
    23.11 08:001.5836-0.0097
    23.11 07:001.5865-0.0005
    23.11 06:001.5915-0.0069
    23.11 05:001.5997+0.0063
    23.11 04:001.6154-0.0032
    23.11 03:001.5909+0.0146
    23.11 02:001.562+0.0059
    23.11 01:001.5472-
    23.11 00:001.5689+0.0016
    22.11 23:001.5701-0.0047
    22.11 22:001.5792-0.0053
    22.11 21:001.5691+0.0023
    22.11 20:001.5689+0.0002
    22.11 19:001.5871-0.0015
    22.11 18:001.5951+0.0014
    22.11 17:001.6145-0.0029
    22.11 16:001.6311-0.0116
    22.11 15:001.6596+0.0086
    22.11 14:001.6092-0.009
    22.11 13:001.5971-0.0104
    22.11 12:001.6063+0.007
    22.11 11:001.5738-0.0065
    22.11 09:001.5824+0.0023
    22.11 08:001.5864
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 1.3699
    макс: 2.1707
    за месяц:
    1.5031
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.11.20201.5527-0.1008
    27.11.20201.6535+0.0298
    26.11.20201.6237+0.2053
    25.11.20201.4184-0.1124
    24.11.20201.5308-0.048
    23.11.20201.5788-0.0083
    22.11.20201.5871-0.0052
    21.11.20201.5923-0.0082
    20.11.20201.6005+0.0785
    19.11.20201.522-0.2424
    18.11.20201.7644+0.0133
    17.11.20201.7511+0.0491
    16.11.20201.702+0.0044
    15.11.20201.6976+0.1644
    14.11.20201.5332-0.2611
    13.11.20201.7943+0.0123
    12.11.20201.782+0.0843
    11.11.20201.6977+0.0644
    10.11.20201.6333-0.1423
    09.11.20201.7756-0.0042
    08.11.20201.7798-0.1219
    07.11.20201.9017-0.0503
    06.11.20201.952-0.1274
    05.11.20202.0794-0.0727
    04.11.20202.1521-0.0186
    03.11.20202.1707+0.068
    02.11.20202.1027-0.019
    01.11.20202.1217+0.0237
    31.10.20202.098+0.0043
    30.10.20202.0937+0.0661
    29.10.20202.0276
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 1.2973
    макс: 2.2588
    за квартал:
    1.5031
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    28.11.20201.5527-0.1008
    27.11.20201.6535+0.0298
    26.11.20201.6237+0.2053
    25.11.20201.4184-0.1124
    24.11.20201.5308-0.048
    23.11.20201.5788-0.0083
    22.11.20201.5871-0.0052
    21.11.20201.5923-0.0082
    20.11.20201.6005+0.0785
    19.11.20201.522-0.2424
    18.11.20201.7644+0.0133
    17.11.20201.7511+0.0491
    16.11.20201.702+0.0044
    15.11.20201.6976+0.1644
    14.11.20201.5332-0.2611
    13.11.20201.7943+0.0123
    12.11.20201.782+0.0843
    11.11.20201.6977+0.0644
    10.11.20201.6333-0.1423
    09.11.20201.7756-0.0042
    08.11.20201.7798-0.1219
    07.11.20201.9017-0.0503
    06.11.20201.952-0.1274
    05.11.20202.0794-0.0727
    04.11.20202.1521-0.0186
    03.11.20202.1707+0.068
    02.11.20202.1027-0.019
    01.11.20202.1217+0.0237
    31.10.20202.098+0.0043
    30.10.20202.0937+0.0661
    29.10.20202.0276+0.0158
    28.10.20202.0118-0.0243
    27.10.20202.0361+0.0555
    26.10.20201.9806+0.0286
    25.10.20201.952+0.0531
    24.10.20201.8989+0.0112
    23.10.20201.8877-0.1266
    22.10.20202.0143-0.1067
    21.10.20202.121+0.0132
    20.10.20202.1078+0.0513
    19.10.20202.0565+0.046
    18.10.20202.0105-0.025
    17.10.20202.0355-0.0367
    16.10.20202.0722+0.0586
    15.10.20202.0136+0.0402
    14.10.20201.9734+0.079
    13.10.20201.8944-0.029
    12.10.20201.9234+0.0282
    11.10.20201.8952-0.0285
    10.10.20201.9237-0.1336
    09.10.20202.0573-0.1616
    08.10.20202.2189-0.0399
    07.10.20202.2588+0.0556
    06.10.20202.2032+0.0041
    05.10.20202.1991-0.0075
    04.10.20202.2066+0.033
    02.10.20202.1736+0.1799
    01.10.20201.9937+0.0038
    30.09.20201.9899-0.0352
    29.09.20202.0251+0.0514
    28.09.20201.9737-0.0173
    27.09.20201.991+0.0626
    26.09.20201.9284-0.0527
    25.09.20201.9811-0.1228
    24.09.20202.1039+0.0588
    23.09.20202.0451+0.042
    22.09.20202.0031+0.1192
    21.09.20201.8839+0.1531
    20.09.20201.7308+0.0319
    19.09.20201.6989-0.0121
    18.09.20201.711+0.0052
    17.09.20201.7058-0.0495
    16.09.20201.7553+0.1008
    15.09.20201.6545+0.0727
    14.09.20201.5818+0.1971
    13.09.20201.3847-0.1817
    12.09.20201.5664-0.1493
    11.09.20201.7157+0.0098
    10.09.20201.7059-0.156
    09.09.20201.8619-0.0611
    08.09.20201.923-0.0108
    07.09.20201.9338+0.0144
    06.09.20201.9194+0.0838
    05.09.20201.8356+0.0185
    04.09.20201.8171+0.2166
    03.09.20201.6005+0.1722
    02.09.20201.4283+0.079
    01.09.20201.3493+0.0246
    31.08.20201.3247+0.0274
    30.08.20201.2973

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот