Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ark

    Все криптовалюты » Болгарский лев » Ark »

    Курс болгарского лева к Ark

    Обновлено: 24.09.2023 03:30:01

    =
    Калькулятор BGN - ARK / Обратный расчет: курс Ark к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно ark, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.86953
      макс: 0.96968
      за сутки:
      0.96808  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      24.09 03:300.96808-0.0016
      24.09 03:200.96968+0.03472
      24.09 03:100.93496+0.00989
      24.09 03:000.92507-0.00282
      24.09 02:500.92789-0.00039
      24.09 02:400.92828-0.00141
      24.09 02:300.92969+0.00512
      24.09 02:200.92457+0.00145
      24.09 02:100.92312+0.00177
      24.09 02:030.92135-0.00021
      24.09 02:000.92156+0.00379
      24.09 01:500.91777+0.00242
      24.09 01:400.91535-0.00866
      24.09 01:300.92401-0.00131
      24.09 01:200.92532-0.00047
      24.09 01:100.92579+0.00135
      24.09 01:000.92444-0.00879
      24.09 00:500.93323-0.00146
      24.09 00:400.93469+0.0006
      24.09 00:300.93409-0.00031
      24.09 00:200.9344+0.00029
      24.09 00:100.93411+0.00352
      24.09 00:030.93059-0.00303
      24.09 00:000.93362-0.00205
      23.09 23:500.93567+0.00025
      23.09 23:400.93542-0.00139
      23.09 23:300.93681+0.0009
      23.09 23:200.93591+0.0002
      23.09 23:100.93571+0.00173
      23.09 23:000.93398-0.01166
      23.09 22:500.94564+0.00082
      23.09 22:400.94482+0.01099
      23.09 22:300.93383+0.00029
      23.09 22:200.93354+0.00178
      23.09 22:100.93176-0.00769
      23.09 22:030.93945+8.0E-5
      23.09 22:000.93937-0.00627
      23.09 21:500.94564-0.00018
      23.09 21:400.94582+0.01043
      23.09 21:300.93539-0.00437
      23.09 21:200.93976+0.00467
      23.09 21:100.93509+0.00162
      23.09 21:000.93347+0.00453
      23.09 20:500.92894+0.0021
      23.09 20:400.92684-0.00189
      23.09 20:300.92873-0.00339
      23.09 20:200.93212+0.00227
      23.09 20:100.92985-0.00136
      23.09 20:030.93121+0.00036
      23.09 20:000.93085+0.00051
      23.09 19:500.93034-0.018
      23.09 19:400.94834+0.00213
      23.09 19:300.94621-0.00154
      23.09 19:200.94775+0.00524
      23.09 19:100.94251-0.00075
      23.09 19:000.94326-0.00116
      23.09 18:500.94442-0.00827
      23.09 18:400.95269+0.00703
      23.09 18:300.94566+0.00306
      23.09 18:200.9426-0.00423
      23.09 18:100.94683+0.01698
      23.09 18:030.92985+0.0003
      23.09 18:000.92955+0.01029
      23.09 17:500.91926+0.00193
      23.09 17:400.91733+0.00285
      23.09 17:300.91448-0.00426
      23.09 17:200.91874+0.00119
      23.09 17:100.91755+0.00327
      23.09 17:000.91428+0.00289
      23.09 16:500.91139-0.00048
      23.09 16:400.91187+0.00156
      23.09 16:300.91031-0.00159
      23.09 16:200.9119-0.00201
      23.09 16:100.91391+0.00135
      23.09 16:030.91256+0.00034
      23.09 16:000.91222+0.0012
      23.09 15:500.91102+0.00153
      23.09 15:400.90949+0.00303
      23.09 15:300.90646-0.00188
      23.09 15:200.90834-0.00419
      23.09 15:100.91253+0.0012
      23.09 15:000.91133-0.00415
      23.09 14:500.91548-0.00172
      23.09 14:400.9172+0.00335
      23.09 14:300.91385-0.00155
      23.09 14:200.9154+0.00126
      23.09 14:100.91414+0.00124
      23.09 14:030.9129+0.0003
      23.09 14:000.9126+0.00034
      23.09 13:500.91226+0.00242
      23.09 13:400.90984+0.00011
      23.09 13:300.90973+0.00128
      23.09 13:200.90845-0.00274
      23.09 13:100.91119+0.00656
      23.09 13:000.90463-0.00066
      23.09 12:500.90529+0.00265
      23.09 12:400.90264+0.00044
      23.09 12:300.9022+0.00299
      23.09 12:200.89921+0.00029
      23.09 12:100.89892-0.00676
      23.09 12:030.90568-0.00025
      23.09 12:000.90593+0.00306
      23.09 11:500.90287+0.00096
      23.09 11:400.90191-0.00279
      23.09 11:300.9047+0.00224
      23.09 11:200.90246+0.00181
      23.09 11:100.90065+0.00661
      23.09 11:000.89404-0.00076
      23.09 10:500.8948+0.01406
      23.09 10:400.88074+0.0012
      23.09 10:300.87954-0.00775
      23.09 10:200.88729+0.00116
      23.09 10:100.88613+0.00975
      23.09 10:030.87638+4.0E-5
      23.09 10:000.87634+0.00518
      23.09 09:500.87116+0.00163
      23.09 09:400.86953-0.02421
      23.09 09:300.89374-0.00742
      23.09 09:200.90116+0.0009
      23.09 09:100.90026+0.00062
      23.09 09:000.89964-0.01134
      23.09 08:400.91098-0.00263
      23.09 08:300.91361-0.00089
      23.09 08:200.9145+0.00118
      23.09 08:100.91332+0.00047
      23.09 08:030.91285+0.00041
      23.09 08:000.91244-0.00554
      23.09 07:500.91798+0.00126
      23.09 07:400.91672-0.00336
      23.09 07:300.92008-0.01078
      23.09 07:200.93086+0.00523
      23.09 07:100.92563+3.0E-5
      23.09 07:000.9256+0.00371
      23.09 06:500.92189+0.00251
      23.09 06:400.91938+0.00032
      23.09 06:300.91906+0.00073
      23.09 06:200.91833+0.00433
      23.09 06:100.914+0.00996
      23.09 06:030.90404+0.00122
      23.09 06:000.90282-0.00337
      23.09 05:500.90619-0.00146
      23.09 05:400.90765+0.00365
      23.09 05:300.904+0.00443
      23.09 05:200.89957+0.00289
      23.09 05:100.89668-0.00428
      23.09 05:000.90096+0.00152
      23.09 04:500.89944-0.00206
      23.09 04:400.9015-0.00453
      23.09 04:300.90603+0.01636
      23.09 04:200.88967-0.00359
      23.09 04:100.89326+0.00946
      23.09 04:030.8838+0.00111
      23.09 04:000.88269
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76529
      макс: 1.2196
      за неделю:
        0.96808

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      24.09 03:300.96808-0.00282
      24.09 02:500.92789+0.00379
      24.09 01:500.91777-0.00879
      24.09 00:500.93323-0.00205
      23.09 23:500.93567-0.01166
      23.09 22:500.94564-0.00627
      23.09 21:500.94564+0.00453
      23.09 20:500.92894+0.00051
      23.09 19:500.93034-0.00116
      23.09 18:500.94442+0.01029
      23.09 17:500.91926+0.00289
      23.09 16:500.91139+0.0012
      23.09 15:500.91102-0.00415
      23.09 14:500.91548+0.00034
      23.09 13:500.91226-0.00066
      23.09 12:500.90529+0.00306
      23.09 11:500.90287-0.00076
      23.09 10:500.8948+0.00518
      23.09 09:500.87116-0.01134
      23.09 08:400.91098-0.00554
      23.09 07:500.91798+0.00371
      23.09 06:500.92189-0.00337
      23.09 05:500.90619+0.00152
      23.09 04:500.89944-0.00479
      23.09 03:500.88748+0.0099
      23.09 02:500.87636-0.00171
      23.09 01:500.87868-0.00592
      23.09 00:500.87948-0.00011
      22.09 23:500.88937-0.00114
      22.09 22:500.88017+0.00198
      22.09 21:500.88901-0.00712
      22.09 20:500.89035+0.00873
      22.09 19:500.87989+0.00122
      22.09 18:500.86978-0.00197
      22.09 17:500.8591+0.00079
      22.09 16:500.90347+0.00439
      22.09 15:500.90137-0.0008
      22.09 14:500.87998-0.00213
      22.09 13:500.90062-0.00623
      22.09 12:500.89806-0.00176
      22.09 11:500.89771-0.00609
      22.09 10:500.94036-0.02662
      22.09 09:500.95032-0.00085
      22.09 08:500.97291+0.00201
      22.09 07:500.95276+0.00024
      22.09 06:500.96283+0.00237
      22.09 05:500.96271+0.00575
      22.09 04:500.96665-0.01552
      22.09 03:501.0129+0.0078
      22.09 02:500.95302-0.00169
      22.09 01:500.96244-0.00506
      22.09 00:500.97184-0.01182
      21.09 23:500.99478+0.00839
      21.09 22:500.98521+0.00897
      21.09 21:500.99203+0.00192
      21.09 20:500.98164+0.0021
      21.09 19:501.0031-0.00091
      21.09 18:500.94238-0.00649
      21.09 17:501.0014+0.0009
      21.09 16:501.0433-0.0341
      21.09 15:501.0623-0.0071
      21.09 14:501.0877+0.0127
      21.09 13:501.0692+0.0204
      21.09 12:501.1165+0.005
      21.09 11:501.0888-0.01931
      21.09 10:500.9945-0.00095
      21.09 09:500.9804+0.0073
      21.09 08:500.92083+0.00159
      21.09 07:500.89098-0.00437
      21.09 06:500.87783-0.00592
      21.09 05:500.88968-0.00773
      21.09 04:500.88199+0.00624
      21.09 03:500.85905-0.00407
      21.09 02:500.84331-0.00227
      21.09 01:500.85434-0.00118
      21.09 00:500.86932+0.00015
      20.09 23:500.88296+0.0115
      20.09 22:500.88011+0.00158
      20.09 21:500.86182-0.00193
      20.09 20:500.86088-0.01218
      20.09 19:500.88172+0.00339
      20.09 18:500.83995-0.00063
      20.09 17:500.83683-0.00433
      20.09 16:500.8478+0.00266
      20.09 15:500.84233+0.00106
      20.09 14:500.81901-0.00143
      20.09 13:500.82162+0.01103
      20.09 12:500.8061-0.01199
      20.09 11:500.79399+0.0008
      20.09 10:500.79167+0.00131
      20.09 09:500.78626-0.00038
      20.09 08:500.77903-0.00542
      20.09 07:500.7942+0.01297
      20.09 06:500.81339-0.00898
      20.09 05:500.85507+0.01627
      20.09 04:500.76529-0.02496
      20.09 03:500.79049-0.00934
      20.09 02:500.88733+0.00409
      20.09 01:500.87084+0.00231
      20.09 00:500.87313-0.00114
      19.09 23:500.89508-0.02204
      19.09 22:500.91201-0.00654
      19.09 21:500.91453-0.01726
      19.09 20:500.97034+0.00378
      19.09 19:500.89044+0.00693
      19.09 18:500.85893-0.02385
      19.09 17:500.8758+0.00508
      19.09 16:500.89257+0.00297
      19.09 15:500.88412-0.01074
      19.09 14:500.92323-0.0021
      19.09 13:500.89924-0.00265
      19.09 12:500.90703+0.0183
      19.09 11:500.90512+0.00309
      19.09 10:500.97009-0.00254
      19.09 09:501.0021+0.01115
      19.09 08:500.98744-0.00341
      19.09 07:500.9819-0.00866
      19.09 06:500.98411+0.00673
      19.09 05:500.98237-0.0334
      19.09 04:501.0449+0.0008
      19.09 03:501.0861+0.0014
      19.09 02:501.1593-0.0023
      19.09 01:501.1689-0.0072
      19.09 00:501.1718+0.0004
      18.09 23:501.1811+0.0063
      18.09 22:501.1614-0.0057
      18.09 21:501.1538+0.0054
      18.09 20:501.1791+0.0026
      18.09 19:501.1914+0.0011
      18.09 18:501.1706+0.0087
      18.09 17:501.1706+0.0049
      18.09 16:501.1841+0.002
      18.09 15:501.1726+0.0048
      18.09 14:501.1905-0.0069
      18.09 13:501.1563-0.0032
      18.09 12:501.1246+0.0038
      18.09 11:501.1158-0.0036
      18.09 10:501.1113-0.0025
      18.09 09:501.1313+0.0079
      18.09 08:501.1528-0.0021
      18.09 07:501.1667+0.0027
      18.09 06:501.0905-0.0272
      18.09 05:501.1282+0.0006
      18.09 04:501.2196+0.0342
      18.09 03:501.13+0.0015
      18.09 02:501.1303-0.0058
      18.09 01:501.1212-0.0042
      18.09 00:501.1479+0.0077
      17.09 23:501.132+0.0028
      17.09 22:501.1192-0.0026
      17.09 21:501.1397+0.0246
      17.09 20:501.1225+0.0035
      17.09 19:501.1217-0.0001
      17.09 18:501.1141-0.0054
      17.09 17:501.0527-0.0543
      17.09 16:501.1124+0.00185
      17.09 15:500.99331-0.00488
      17.09 14:500.98556-0.01703
      17.09 13:501.0168+0.01404
      17.09 12:500.99716-0.00039
      17.09 11:500.98395+0.0087
      17.09 10:501.0403+0.023
      17.09 09:501.1309+0.0117
      17.09 08:501.0826-0.0075
      17.09 07:501.1055+0.0128
      17.09 06:501.0475+0.0205
      17.09 05:501.0202-0.0279
      17.09 04:501.0426+0.0221
      17.09 03:501.0849
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.76529
      макс: 2.3611
      за месяц:
        0.96808
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      22.09.20230.90545-0.07424
      21.09.20230.97969+0.14813
      20.09.20230.83156-0.08881
      19.09.20230.92037-0.23413
      18.09.20231.1545+0.0814
      17.09.20231.0731-0.084
      16.09.20231.1571-0.3727
      15.09.20231.5298-0.2893
      14.09.20231.8191-0.0598
      13.09.20231.8789-0.2164
      12.09.20232.0953+0.0352
      11.09.20232.0601+0.0791
      10.09.20231.981+0.1862
      09.09.20231.7948+0.0725
      08.09.20231.7223-0.055
      07.09.20231.7773-0.1089
      06.09.20231.8862+0.0908
      05.09.20231.7954+0.0223
      04.09.20231.7731-0.1167
      03.09.20231.8898-0.389
      02.09.20232.2788-0.0823
      01.09.20232.3611+0.0351
      31.08.20232.326+0.0186
      30.08.20232.3074+0.0248
      29.08.20232.2826-0.0042
      28.08.20232.2868+0.0637
      27.08.20232.2231-0.0112
      26.08.20232.2343-0.0455
      25.08.20232.2798+0.0041
      24.08.20232.2757-0.03
      23.08.20232.3057
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      22.09.20230.90545-0.07424
      21.09.20230.97969+0.14813
      20.09.20230.83156-0.08881
      19.09.20230.92037-0.23413
      18.09.20231.1545+0.0814
      17.09.20231.0731-0.084
      16.09.20231.1571-0.3727
      15.09.20231.5298-0.2893
      14.09.20231.8191-0.0598
      13.09.20231.8789-0.2164
      12.09.20232.0953+0.0352
      11.09.20232.0601+0.0791
      10.09.20231.981+0.1862
      09.09.20231.7948+0.0725
      08.09.20231.7223-0.055
      07.09.20231.7773-0.1089
      06.09.20231.8862+0.0908
      05.09.20231.7954+0.0223
      04.09.20231.7731-0.1167
      03.09.20231.8898-0.389
      02.09.20232.2788-0.0823
      01.09.20232.3611+0.0351
      31.08.20232.326+0.0186
      30.08.20232.3074+0.0248
      29.08.20232.2826-0.0042
      28.08.20232.2868+0.0637
      27.08.20232.2231-0.0112
      26.08.20232.2343-0.0455
      25.08.20232.2798+0.0041
      24.08.20232.2757-0.03
      23.08.20232.3057-0.0075
      22.08.20232.3132+0.0393
      21.08.20232.2739+0.0417
      20.08.20232.2322-0.0148
      19.08.20232.247-0.0903
      18.08.20232.3373+0.1321
      17.08.20232.2052+0.1212
      16.08.20232.084+0.1864
      15.08.20231.8976+0.0551
      14.08.20231.8425-0.0694
      13.08.20231.9119-0.0184
      12.08.20231.9303-0.0434
      11.08.20231.9737-0.0459
      10.08.20232.0196+0.0066
      09.08.20232.013+0.0033
      08.08.20232.0097+0.0285
      07.08.20231.9812+0.0177
      06.08.20231.9635+0.0252
      05.08.20231.9383-0.0807
      04.08.20232.019+0.0203
      03.08.20231.9987+0.0447
      02.08.20231.954+0.0393
      01.08.20231.9147-0.027
      31.07.20231.9417+0.2143
      30.07.20231.7274-0.247
      29.07.20231.9744-0.1222
      28.07.20232.0966-0.0114
      27.07.20232.108-0.0105
      26.07.20232.1185-0.016
      25.07.20232.1345+0.0595
      24.07.20232.075+0.1149
      23.07.20231.9601-0.0277
      22.07.20231.9878-0.057
      21.07.20232.0448+0.0039
      20.07.20232.0409-0.0079
      19.07.20232.0488+0.0195
      18.07.20232.0293+0.0872
      17.07.20231.9421+0.1562
      16.07.20231.7859+0.1525
      15.07.20231.6334-0.4277
      13.07.20232.0611+0.0246
      12.07.20232.0365-0.0674
      11.07.20232.1039-0.1307
      10.07.20232.2346-0.0146
      09.07.20232.2492-0.0267
      08.07.20232.2759+0.0144
      07.07.20232.2615+0.0381
      06.07.20232.2234+0.0556
      05.07.20232.1678-0.0062
      04.07.20232.174-0.0198
      03.07.20232.1938-0.003
      02.07.20232.1968-0.0253
      01.07.20232.2221-0.0681
      30.06.20232.2902-0.0462
      29.06.20232.3364+0.0481
      28.06.20232.2883+0.0674
      27.06.20232.2209+0.0156
      26.06.20232.2053+0.0599
      25.06.20232.1454+2.1454
      24.06.20230

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.