Курсы криптовалют к Ark

Биткоин 63788.92
Эфириум 3092.01
Tether 1.0004
Binance Coin 540.42
Solana 137.02
USD Coin 1.0001
Lido Staked ETH 3078.61
Рипл 0.49649
Dogecoin 0.15641
Tokamak Network 6.2945
Cardano 0.45889
SHIBA INU 2.278E-5
Avalanche 34.8341
Wrapped Bitcoin 63774.14
TRON 0.1118
Wrapped TRON 0.11141
Polkadot 6.7147
Bitcoin Cash 489.19
ChainLink 13.5039
Matic Network 0.70299

Все криптовалюты » Болгарский лев » Ark »

Курс болгарского лева к Ark

Обновлено: 17.04.2024 01:50:01


	=
Калькулятор BGN - ARK / Обратный расчет: курс Ark к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно ark, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.72281

макс: 0.7911

за сутки:

0.75762

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
17.04 01:50	0.75762	+0.00062
17.04 01:40	0.757	-0.00089
17.04 01:30	0.75789	+0.00305
17.04 01:20	0.75484	+7.0E-5
17.04 01:10	0.75477	+0.00218
17.04 01:00	0.75259	-0.00052
17.04 00:50	0.75311	-0.00085
17.04 00:40	0.75396	+0.00166
17.04 00:30	0.7523	-0.00473
17.04 00:20	0.75703	-0.00345
17.04 00:10	0.76048	-0.00394
17.04 00:03	0.76442	-0.0001
17.04 00:00	0.76452	-0.00161
16.04 23:50	0.76613	+0.00024
16.04 23:40	0.76589	+0.00195
16.04 23:30	0.76394	-0.00428
16.04 23:20	0.76822	-0.0004
16.04 23:10	0.76862	-0.0017
16.04 23:00	0.77032	-0.00139
16.04 22:50	0.77171	+0.00077
16.04 22:40	0.77094	+0.00675
16.04 22:30	0.76419	-0.00098
16.04 22:20	0.76517	+0.00544
16.04 22:10	0.75973	-3.0E-5
16.04 22:03	0.75976	-0.00137
16.04 22:00	0.76113	-0.00389
16.04 21:50	0.76502	+0.00198
16.04 21:40	0.76304	-0.00196
16.04 21:30	0.765	+0.00219
16.04 21:20	0.76281	-0.00473
16.04 21:10	0.76754	+0.00085
16.04 21:00	0.76669	+0.00662
16.04 20:50	0.76007	-0.00089
16.04 20:40	0.76096	+0.00547
16.04 20:30	0.75549	-0.00877
16.04 20:20	0.76426	-0.00443
16.04 20:10	0.76869	-0.00025
16.04 20:03	0.76894	-0.0028
16.04 20:00	0.77174	-0.0109
16.04 19:50	0.78264	-0.00846
16.04 19:40	0.7911	+0.00013
16.04 19:30	0.79097	+0.00163
16.04 19:20	0.78934	+0.00277
16.04 19:10	0.78657	-0.00219
16.04 19:00	0.78876	-0.00226
16.04 18:50	0.79102	+0.00532
16.04 18:40	0.7857	+0.00544
16.04 18:30	0.78026	-0.00487
16.04 18:20	0.78513	+0.00699
16.04 18:10	0.77814	+0.02474
16.04 18:03	0.7534	+0.00176
16.04 18:00	0.75164	+0.00483
16.04 17:50	0.74681	-0.00385
16.04 17:40	0.75066	-0.01728
16.04 17:30	0.76794	+0.00409
16.04 17:20	0.76385	-0.00804
16.04 17:10	0.77189	-0.01039
16.04 17:00	0.78228	+0.02916
16.04 16:50	0.75312	+0.00312
16.04 16:40	0.75	-0.02061
16.04 16:30	0.77061	-0.00314
16.04 16:20	0.77375	+0.00246
16.04 16:10	0.77129	+0.00187
16.04 16:03	0.76942	+8.0E-5
16.04 16:00	0.76934	+0.00503
16.04 15:50	0.76431	+0.00485
16.04 15:40	0.75946	-0.00146
16.04 15:30	0.76092	-0.0003
16.04 15:20	0.76122	+0.00057
16.04 15:10	0.76065	+0.00724
16.04 15:00	0.75341	-0.0118
16.04 14:50	0.76521	+0.0039
16.04 14:40	0.76131	+0.00311
16.04 14:30	0.7582	+0.00293
16.04 14:20	0.75527	-0.00703
16.04 14:03	0.7623	-0.00492
16.04 14:00	0.76722	-0.00333
16.04 13:50	0.77055	-0.00821
16.04 13:40	0.77876	+0.00564
16.04 13:30	0.77312	+0.00935
16.04 13:20	0.76377	+0.00591
16.04 13:10	0.75786	+0.00252
16.04 13:00	0.75534	+0.02759
16.04 12:50	0.72775	+0.00364
16.04 12:40	0.72411	+0.0013
16.04 12:30	0.72281	-0.02861
16.04 12:20	0.75142	+0.00314
16.04 12:10	0.74828	+0.02059
16.04 12:03	0.72769	-8.0E-5
16.04 12:00	0.72777	-0.00127
16.04 11:50	0.72904	+0.00351
16.04 11:40	0.72553	-0.00167
16.04 11:30	0.7272	-0.02767
16.04 11:20	0.75487	+0.02918
16.04 11:10	0.72569	+0.00189
16.04 11:00	0.7238	-0.02957
16.04 10:50	0.75337	+0.00533
16.04 10:40	0.74804	-0.00621
16.04 10:30	0.75425	-0.00337
16.04 10:20	0.75762	+0.00178
16.04 10:10	0.75584	+0.02483
16.04 10:03	0.73101	+0.00106
16.04 10:00	0.72995	-0.03072
16.04 09:50	0.76067	-0.00473
16.04 09:40	0.7654	-0.00133
16.04 09:30	0.76673	-0.00565
16.04 09:20	0.77238	+0.00137
16.04 09:10	0.77101	-0.00531
16.04 09:00	0.77632	+0.00318
16.04 08:50	0.77314	-0.00359
16.04 08:40	0.77673	-0.00091
16.04 08:30	0.77764	+0.02197
16.04 08:20	0.75567	-0.00082
16.04 08:10	0.75649	-0.03297
16.04 08:03	0.78946	+0.00019
16.04 08:00	0.78927	+0.02317
16.04 07:50	0.7661	-0.01975
16.04 07:40	0.78585	+0.00306
16.04 07:30	0.78279	+0.0055
16.04 07:20	0.77729	+0.00517
16.04 07:10	0.77212	-0.00132
16.04 07:00	0.77344	-0.00377
16.04 06:50	0.77721	+0.03239
16.04 06:40	0.74482	+0.00523
16.04 06:30	0.73959	-0.00084
16.04 06:20	0.74043	-0.01962
16.04 06:10	0.76005	+0.02278
16.04 06:03	0.73727	+0.00056
16.04 06:00	0.73671	-0.00539
16.04 05:50	0.7421	-0.02651
16.04 05:40	0.76861	+0.02381
16.04 05:30	0.7448	-0.02553
16.04 05:20	0.77033	+0.02884
16.04 05:10	0.74149	+6.0E-5
16.04 05:00	0.74143	-0.02168
16.04 04:50	0.76311	+0.00634
16.04 04:40	0.75677	+3.0E-5
16.04 04:30	0.75674	-0.00924
16.04 04:20	0.76598	-0.00532
16.04 04:10	0.7713	-0.00363
16.04 04:03	0.77493	+0.00095
16.04 04:00	0.77398	-0.00484
16.04 03:50	0.77882	+0.03472
16.04 03:40	0.7441	+0.00036
16.04 03:30	0.74374	+0.00974
16.04 03:20	0.734	-0.00193
16.04 03:10	0.73593	-0.02642
16.04 03:00	0.76235	+0.00084
16.04 02:50	0.76151	-0.00115
16.04 02:40	0.76266	+0.02236
16.04 02:30	0.7403	-0.01906
16.04 02:20	0.75936	+0.00207
16.04 02:10	0.75729	+0.00021
16.04 02:03	0.75708	+2.0E-5
16.04 02:00	0.75706

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.55974

макс: 0.82132

за неделю:

0.75762

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
17.04 01:50	0.75762	-0.00052
17.04 00:50	0.75311	-0.00161
16.04 23:50	0.76613	-0.00139
16.04 22:50	0.77171	-0.00389
16.04 21:50	0.76502	+0.00662
16.04 20:50	0.76007	-0.0109
16.04 19:50	0.78264	-0.00226
16.04 18:50	0.79102	+0.00483
16.04 17:50	0.74681	+0.02916
16.04 16:50	0.75312	+0.00503
16.04 15:50	0.76431	-0.0118
16.04 14:50	0.76521	-0.00333
16.04 13:50	0.77055	+0.02759
16.04 12:50	0.72775	-0.00127
16.04 11:50	0.72904	-0.02957
16.04 10:50	0.75337	-0.03072
16.04 09:50	0.76067	+0.00318
16.04 08:50	0.77314	+0.02317
16.04 07:50	0.7661	-0.00377
16.04 06:50	0.77721	-0.00539
16.04 05:50	0.7421	-0.02168
16.04 04:50	0.76311	-0.00484
16.04 03:50	0.77882	+0.00084
16.04 02:50	0.76151	-5.0E-5
16.04 01:50	0.75711	+0.01897
16.04 00:50	0.74793	+0.00339
15.04 23:50	0.7726	-0.0005
15.04 22:50	0.7378	+0.00671
15.04 21:50	0.75111	-0.02608
15.04 20:50	0.76845	+0.00268
15.04 19:50	0.72789	-0.00447
15.04 18:50	0.72035	+0.00229
15.04 17:50	0.7152	+0.00443
15.04 16:50	0.69503	-0.01636
15.04 15:50	0.70973	-0.00044
15.04 14:50	0.71194	-0.00227
15.04 13:50	0.68767	+0.01588
15.04 12:50	0.69179	-0.00137
15.04 11:50	0.69162	+0.01854
15.04 10:50	0.68907	+0.01728
15.04 09:50	0.68289	+0.01828
15.04 08:50	0.70785	-0.00053
15.04 07:50	0.72009	+0.02268
15.04 06:50	0.71183	-0.00053
15.04 05:50	0.72384	-0.00167
15.04 04:50	0.71168	+0.02608
15.04 03:50	0.70859	+0.00537
15.04 02:50	0.71537	-0.00256
15.04 01:50	0.6963	-0.00244
15.04 00:50	0.73862	+0.00202
14.04 23:50	0.73084	+0.00184
14.04 22:50	0.72775	-1.0E-5
14.04 21:50	0.72022	+0.00546
14.04 20:50	0.73073	+0.02464
14.04 19:50	0.7225	+0.00195
14.04 18:50	0.7344	+0.00561
14.04 17:50	0.75547	+0.00202
14.04 16:50	0.76085	+0.00092
14.04 15:50	0.72752	+0.02049
14.04 14:50	0.74631	+0.00279
14.04 13:50	0.74006	+0.00305
14.04 12:50	0.72286	+0.02579
14.04 11:50	0.71375	+0.00016
14.04 10:50	0.71725	+0.00109
14.04 09:50	0.72184	-0.0001
14.04 08:50	0.75302	-0.00207
14.04 07:50	0.76845	+0.00186
14.04 06:50	0.76666	-0.00534
14.04 05:50	0.77403	-0.02795
14.04 04:50	0.78638	+0.03536
14.04 03:50	0.75796	+0.0036
14.04 02:50	0.73862	-
14.04 01:50	0.74488	-0.01675
14.04 00:50	0.80194	-0.01472
13.04 23:50	0.82132	+0.02867
13.04 22:50	0.71315	-0.00395
13.04 21:50	0.6946	-0.00169
13.04 20:50	0.70273	+0.02076
13.04 19:50	0.67011	+0.00434
13.04 18:50	0.65084	-0.00072
13.04 17:50	0.65938	-0.0002
13.04 16:50	0.65231	-0.00133
13.04 15:50	0.64907	+0.00177
13.04 14:50	0.65042	+0.01261
13.04 13:50	0.65277	-0.00176
13.04 12:50	0.65714	+0.00345
13.04 11:50	0.66076	+0.00302
13.04 10:50	0.6538	+3.0E-5
13.04 09:50	0.64866	+0.00035
13.04 08:50	0.65609	+0.00128
13.04 07:50	0.6579	-0.01591
13.04 06:50	0.68274	+0.00238
13.04 05:50	0.67418	+0.01045
13.04 04:50	0.67854	+0.00177
13.04 03:50	0.65829	+0.00238
13.04 02:50	0.64734	+0.01975
13.04 01:50	0.65524	+0.00141
13.04 00:50	0.65366	+0.0039
12.04 23:50	0.65389	-0.00148
12.04 22:50	0.66675	-0.01879
12.04 21:50	0.6831	+0.00165
12.04 20:50	0.60534	-0.00081
12.04 19:50	0.5839	+0.00262
12.04 18:50	0.57941	-0.0006
12.04 17:50	0.58157	-0.00122
12.04 16:50	0.57807	-0.0007
12.04 15:50	0.56942	+0.0014
12.04 14:50	0.55974	-2.0E-5
12.04 13:50	0.56178	-0.00161
12.04 12:50	0.56182	+0.00636
12.04 11:50	0.56298	-0.00024
12.04 10:50	0.56761	+0.00055
12.04 09:50	0.5649	-0.00827
12.04 08:50	0.57182	-0.00103
12.04 07:50	0.57503	-0.00867
12.04 06:50	0.5744	+0.0081
12.04 05:50	0.56679	+0.01052
12.04 04:50	0.56955	-0.00136
12.04 03:50	0.56992	-0.00203
12.04 02:50	0.58153	-0.00056
12.04 01:50	0.57131	-0.00949
12.04 00:50	0.58105	-0.00025
11.04 23:50	0.5679	-0.00888
11.04 22:50	0.58112	-0.0099
11.04 21:50	0.58096	-0.01104
11.04 20:50	0.58234	-0.01375
11.04 19:50	0.58838	+0.00048
11.04 18:50	0.58362	+0.00774
11.04 17:50	0.57792	-0.00352
11.04 16:50	0.58055	-0.00018
11.04 15:50	0.57564	+0.00442
11.04 14:50	0.57747	+0.00034
11.04 13:50	0.57771	+0.00183
11.04 12:50	0.57353	+0.00071
11.04 11:50	0.5696	-0.00105
11.04 10:50	0.57156	-0.00015
11.04 09:50	0.57593	-0.00022
11.04 08:50	0.57551	-0.00046
11.04 07:50	0.57456	+0.00067
11.04 06:50	0.57574	+0.00172
11.04 05:50	0.57462	-0.0005
11.04 04:50	0.57676	+0.0012
11.04 03:50	0.5726	-0.00015
11.04 02:50	0.57043	+0.00116
11.04 01:50	0.56764	-0.00093
11.04 00:50	0.57347	-6.0E-5
10.04 23:50	0.57298	-0.00117
10.04 22:50	0.57206	+0.00097
10.04 21:50	0.57544	-0.00111
10.04 20:50	0.57072	-0.01692
10.04 19:50	0.58555	-0.001
10.04 18:50	0.58072	-0.00237
10.04 17:50	0.58248	-0.00171
10.04 16:50	0.60487	-0.02089
10.04 15:50	0.60926	+0.00062
10.04 14:50	0.58068	-0.00268
10.04 13:50	0.58348	-0.00075
10.04 12:50	0.57884	+0.00079
10.04 11:50	0.57469	+0.00093
10.04 10:50	0.57302	+0.0012
10.04 09:50	0.57091	-0.01342
10.04 08:50	0.57963	-0.00067
10.04 07:50	0.5746	-0.00171
10.04 06:50	0.57501	+0.00393
10.04 05:50	0.57538	-0.00472
10.04 04:50	0.58556	+0.0013
10.04 03:50	0.56307	+0.00129
10.04 02:50	0.5654	+0.00042
10.04 01:50	0.56051

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.47718

макс: 0.82132

за месяц:

0.75762

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
15.04.2024	0.7202	-0.01746
14.04.2024	0.73766	+0.05005
13.04.2024	0.68761	+0.09604
12.04.2024	0.59157	+0.01754
11.04.2024	0.57403	-0.00102
10.04.2024	0.57505	+0.01548
09.04.2024	0.55957	-0.00024
08.04.2024	0.55981	-0.01408
07.04.2024	0.57389	+0.00762
06.04.2024	0.56627	-0.01702
05.04.2024	0.58329	+0.00355
04.04.2024	0.57974	+0.01168
03.04.2024	0.56806	+0.00929
02.04.2024	0.55877	+0.04349
01.04.2024	0.51528	+0.02555
31.03.2024	0.48973	-0.00947
30.03.2024	0.4992	-0.00122
29.03.2024	0.50042	+0.00744
28.03.2024	0.49298	+0.0158
27.03.2024	0.47718	-0.00081
26.03.2024	0.47799	-0.01414
25.03.2024	0.49213	-0.02717
24.03.2024	0.5193	-0.00391
23.03.2024	0.52321	+0.00454
22.03.2024	0.51867	+0.00835
21.03.2024	0.51032	-0.0592
20.03.2024	0.56952	+0.00097
19.03.2024	0.56855	+0.03788
18.03.2024	0.53067	+0.00687
17.03.2024	0.5238	+0.03006
16.03.2024	0.49374

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
15.04.2024	0.7202	-0.01746
14.04.2024	0.73766	+0.05005
13.04.2024	0.68761	+0.09604
12.04.2024	0.59157	+0.01754
11.04.2024	0.57403	-0.00102
10.04.2024	0.57505	+0.01548
09.04.2024	0.55957	-0.00024
08.04.2024	0.55981	-0.01408
07.04.2024	0.57389	+0.00762
06.04.2024	0.56627	-0.01702
05.04.2024	0.58329	+0.00355
04.04.2024	0.57974	+0.01168
03.04.2024	0.56806	+0.00929
02.04.2024	0.55877	+0.04349
01.04.2024	0.51528	+0.02555
31.03.2024	0.48973	-0.00947
30.03.2024	0.4992	-0.00122
29.03.2024	0.50042	+0.00744
28.03.2024	0.49298	+0.0158
27.03.2024	0.47718	-0.00081
26.03.2024	0.47799	-0.01414
25.03.2024	0.49213	-0.02717
24.03.2024	0.5193	-0.00391
23.03.2024	0.52321	+0.00454
22.03.2024	0.51867	+0.00835
21.03.2024	0.51032	-0.0592
20.03.2024	0.56952	+0.00097
19.03.2024	0.56855	+0.03788
18.03.2024	0.53067	+0.00687
17.03.2024	0.5238	+0.03006
16.03.2024	0.49374	+0.02136
15.03.2024	0.47238	+0.04183
14.03.2024	0.43055	-0.00425
13.03.2024	0.4348	-0.03609
12.03.2024	0.47089	-0.00322
11.03.2024	0.47411	-0.00849
10.03.2024	0.4826	+0.00404
09.03.2024	0.47856	-0.01133
08.03.2024	0.48989	-0.03031
07.03.2024	0.5202	-0.03903
06.03.2024	0.55923	+0.02163
05.03.2024	0.5376	+0.01459
04.03.2024	0.52301	-0.03309
03.03.2024	0.5561	+0.00421
02.03.2024	0.55189	-0.00936
01.03.2024	0.56125	-0.04871
29.02.2024	0.60996	-0.01752
28.02.2024	0.62748	-0.00715
27.02.2024	0.63463	-0.01046
26.02.2024	0.64509	+0.00342
25.02.2024	0.64167	+0.00788
24.02.2024	0.63379	-0.01782
23.02.2024	0.65161	+0.01424
22.02.2024	0.63737	+0.03479
21.02.2024	0.60258	+0.02817
20.02.2024	0.57441	+0.00593
19.02.2024	0.56848	-0.00417
18.02.2024	0.57265	-0.00385
17.02.2024	0.5765	-0.00752
16.02.2024	0.58402	-0.03332
15.02.2024	0.61734	-0.00683
14.02.2024	0.62417	+0.00041
13.02.2024	0.62376	+0.00264
12.02.2024	0.62112	-0.00131
11.02.2024	0.62243	+0.00458
10.02.2024	0.61785	-0.01891
09.02.2024	0.63676	-0.00238
08.02.2024	0.63914	+0.00048
07.02.2024	0.63866	+0.00509
06.02.2024	0.63357	-0.02879
05.02.2024	0.66236	+0.00493
04.02.2024	0.65743	+0.00853
03.02.2024	0.6489	+0.01034
02.02.2024	0.63856	+0.00444
01.02.2024	0.63412	+0.02745
31.01.2024	0.60667	+0.03665
30.01.2024	0.57002	-0.05512
29.01.2024	0.62514	-0.01778
28.01.2024	0.64292	-0.00344
27.01.2024	0.64636	+0.02421
26.01.2024	0.62215	+0.02214
25.01.2024	0.60001	-0.1077
24.01.2024	0.70771	-0.11004
23.01.2024	0.81775	+0.06112
22.01.2024	0.75663	+0.03137
21.01.2024	0.72526	+0.00513
20.01.2024	0.72013	+0.01782
19.01.2024	0.70231	+0.01739
18.01.2024	0.68492	-0.01726
17.01.2024	0.70218	+0.70218
16.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот