Курсы криптовалют к Ark

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Болгарский лев » Ark »

Курс болгарского лева к Ark

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор BGN - ARK / Обратный расчет: курс Ark к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно ark, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.94557

макс: 0.98923

за сутки:

0.95395

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.10 21:40	0.95395	+0.00454
22.10 21:30	0.94941	-0.00321
22.10 21:20	0.95262	-0.00017
22.10 21:10	0.95279	+0.003
22.10 21:00	0.94979	-0.00076
22.10 20:50	0.95055	-0.00128
22.10 20:40	0.95183	-0.00035
22.10 20:30	0.95218	-0.00569
22.10 20:20	0.95787	-0.00066
22.10 20:10	0.95853	-0.0051
22.10 20:03	0.96363	+0.00132
22.10 20:00	0.96231	-0.00241
22.10 19:50	0.96472	+0.00275
22.10 19:40	0.96197	-0.00088
22.10 19:30	0.96285	+0.00319
22.10 19:20	0.95966	+0.00017
22.10 19:10	0.95949	+0.00089
22.10 19:00	0.9586	-0.00273
22.10 18:50	0.96133	-0.00147
22.10 18:40	0.9628	-0.00608
22.10 18:30	0.96888	+0.00714
22.10 18:20	0.96174	+0.00163
22.10 18:10	0.96011	-0.00204
22.10 18:03	0.96215	-0.0003
22.10 18:00	0.96245	-0.0027
22.10 17:50	0.96515	-0.00696
22.10 17:40	0.97211	-0.00568
22.10 17:30	0.97779	+0.00844
22.10 17:20	0.96935	-0.01341
22.10 17:10	0.98276	+0.00076
22.10 17:00	0.982	-0.00284
22.10 16:50	0.98484	+0.00584
22.10 16:40	0.979	+0.00334
22.10 16:30	0.97566	-0.00491
22.10 16:20	0.98057	-0.00162
22.10 16:10	0.98219	+0.00043
22.10 16:03	0.98176	+0.00085
22.10 16:00	0.98091	-0.00047
22.10 15:50	0.98138	+0.00074
22.10 15:40	0.98064	+0.0071
22.10 15:30	0.97354	+0.00387
22.10 15:20	0.96967	-0.00489
22.10 15:10	0.97456	-0.00206
22.10 15:00	0.97662	+0.00439
22.10 14:50	0.97223	+0.003
22.10 14:40	0.96923	+0.00158
22.10 14:30	0.96765	+0.00169
22.10 14:20	0.96596	-0.00685
22.10 14:10	0.97281	-0.00208
22.10 14:03	0.97489	-0.00115
22.10 14:00	0.97604	-0.00169
22.10 13:50	0.97773	-0.00257
22.10 13:40	0.9803	+0.00213
22.10 13:30	0.97817	-0.00057
22.10 13:20	0.97874	-0.00141
22.10 13:10	0.98015	-0.00145
22.10 13:00	0.9816	+0.00418
22.10 12:50	0.97742	+0.00409
22.10 12:40	0.97333	+0.00272
22.10 12:30	0.97061	+0.00486
22.10 12:20	0.96575	-0.00294
22.10 12:10	0.96869	-0.00107
22.10 12:03	0.96976	+0.00099
22.10 12:00	0.96877	+0.00586
22.10 11:50	0.96291	-0.00479
22.10 11:40	0.9677	+0.00225
22.10 11:30	0.96545	+0.001
22.10 11:20	0.96445	-0.00307
22.10 11:10	0.96752	+0.00513
22.10 11:00	0.96239	-0.00448
22.10 10:50	0.96687	-0.00025
22.10 10:40	0.96712	-0.00068
22.10 10:30	0.9678	-0.00183
22.10 10:20	0.96963	-0.0027
22.10 10:10	0.97233	+0.00033
22.10 10:03	0.972	+0.00068
22.10 10:00	0.97132	+0.00308
22.10 09:50	0.96824	+0.00492
22.10 09:40	0.96332	-0.00067
22.10 09:30	0.96399	+0.00245
22.10 09:20	0.96154	+0.00068
22.10 09:10	0.96086	-0.0028
22.10 09:00	0.96366	+0.00487
22.10 08:50	0.95879	-0.00139
22.10 08:40	0.96018	-0.00038
22.10 08:30	0.96056	-0.00068
22.10 08:20	0.96124	+0.00028
22.10 08:10	0.96096	-0.00319
22.10 08:03	0.96415	-0.00011
22.10 08:00	0.96426	+0.00189
22.10 07:50	0.96237	-0.00405
22.10 07:40	0.96642	-0.00084
22.10 07:30	0.96726	+0.00458
22.10 07:20	0.96268	-0.00863
22.10 07:10	0.97131	+0.00468
22.10 07:00	0.96663	-0.00634
22.10 06:50	0.97297	+0.00173
22.10 06:40	0.97124	-0.00042
22.10 06:30	0.97166	+0.00104
22.10 06:20	0.97062	-0.00167
22.10 06:10	0.97229	-0.00295
22.10 06:03	0.97524	+0.00132
22.10 06:00	0.97392	+0.006
22.10 05:50	0.96792	+0.00181
22.10 05:40	0.96611	+0.00156
22.10 05:30	0.96455	-0.00106
22.10 05:20	0.96561	-0.00488
22.10 05:10	0.97049	-0.0046
22.10 05:00	0.97509	-0.00418
22.10 04:50	0.97927	+0.00237
22.10 04:40	0.9769	+0.00508
22.10 04:30	0.97182	-0.0066
22.10 04:20	0.97842	-0.00231
22.10 04:10	0.98073	+0.00175
22.10 04:03	0.97898	-0.00483
22.10 04:00	0.98381	-0.00542
22.10 03:50	0.98923	+0.00061
22.10 03:40	0.98862	+0.01231
22.10 03:30	0.97631	+0.01384
22.10 03:20	0.96247	+0.00042
22.10 03:10	0.96205	-0.00258
22.10 03:00	0.96463	+0.00308
22.10 02:50	0.96155	+0.00214
22.10 02:40	0.95941	+0.00026
22.10 02:30	0.95915	+0.00048
22.10 02:20	0.95867	-0.00051
22.10 02:10	0.95918	+0.00606
22.10 02:03	0.95312	-0.00013
22.10 02:00	0.95325	-0.00097
22.10 01:50	0.95422	-0.00016
22.10 01:40	0.95438	+0.00113
22.10 01:30	0.95325	+0.00036
22.10 01:20	0.95289	+8.0E-5
22.10 01:10	0.95281	-0.00054
22.10 01:00	0.95335	-0.00055
22.10 00:50	0.9539	-0.00152
22.10 00:40	0.95542	+0.00672
22.10 00:30	0.9487	-0.00299
22.10 00:20	0.95169	+0.00216
22.10 00:10	0.94953	-0.0039
22.10 00:03	0.95343	-0.00083
22.10 00:00	0.95426	-0.00059
21.10 23:50	0.95485	+0.00166
21.10 23:40	0.95319	+0.00438
21.10 23:30	0.94881	+0.00118
21.10 23:20	0.94763	+0.00206
21.10 23:10	0.94557	-0.00227
21.10 23:00	0.94784	-0.00447
21.10 22:50	0.95231	+0.00277
21.10 22:40	0.94954	-0.00078
21.10 22:30	0.95032	+0.00142
21.10 22:20	0.9489	-0.00191
21.10 22:10	0.95081	-0.00143
21.10 22:03	0.95224	-0.0006
21.10 22:00	0.95284

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.84654

макс: 1.082

за неделю:

0.95395

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
22.10 21:40	0.95395	-0.00076
22.10 20:50	0.95055	-0.00241
22.10 19:50	0.96472	-0.00273
22.10 18:50	0.96133	-0.0027
22.10 17:50	0.96515	-0.00284
22.10 16:50	0.98484	-0.00047
22.10 15:50	0.98138	+0.00439
22.10 14:50	0.97223	-0.00169
22.10 13:50	0.97773	+0.00418
22.10 12:50	0.97742	+0.00586
22.10 11:50	0.96291	-0.00448
22.10 10:50	0.96687	+0.00308
22.10 09:50	0.96824	+0.00487
22.10 08:50	0.95879	+0.00189
22.10 07:50	0.96237	-0.00634
22.10 06:50	0.97297	+0.006
22.10 05:50	0.96792	-0.00418
22.10 04:50	0.97927	-0.00542
22.10 03:50	0.98923	+0.00308
22.10 02:50	0.96155	-0.00097
22.10 01:50	0.95422	-0.00055
22.10 00:50	0.9539	-0.00059
21.10 23:50	0.95485	-0.00447
21.10 22:50	0.95231	+0.00013
21.10 21:50	0.95271	-0.00069
21.10 20:50	0.95311	-0.00039
21.10 19:50	0.94683	-0.00139
21.10 18:50	0.94677	-0.0029
21.10 17:50	0.95434	+0.00442
21.10 16:50	0.9549	-0.00259
21.10 15:50	0.95204	-0.00566
21.10 14:50	0.96109	-0.0044
21.10 13:50	0.95799	-0.00031
21.10 12:50	0.95382	+0.0004
21.10 11:50	0.94715	-0.00297
21.10 10:50	0.94065	+0.00978
21.10 09:50	0.93549	-0.00483
21.10 08:50	0.92732	-0.00054
21.10 07:50	0.91489	+0.00341
21.10 06:50	0.90336	+0.00364
21.10 05:50	0.90334	-0.00135
21.10 04:50	0.89738	+0.00107
21.10 03:50	0.90108	+0.00439
21.10 02:50	0.89763	-0.00227
21.10 01:50	0.9116	+0.00061
21.10 00:50	0.91328	-0.00225
20.10 23:50	0.9111	-0.00106
20.10 22:50	0.91704	+0.00096
20.10 21:50	0.91064	-0.00031
20.10 20:50	0.91285	+0.00168
20.10 19:50	0.90881	-0.00159
20.10 18:50	0.91198	-0.00408
20.10 17:50	0.91006	+0.00345
20.10 16:50	0.91715	+0.00294
20.10 15:50	0.89435	+0.0026
20.10 14:50	0.85103	+0.00111
20.10 13:50	0.85069	+0.00127
20.10 12:50	0.84939	+0.0019
20.10 11:50	0.85115	-0.00238
20.10 10:50	0.86308	-0.00102
20.10 09:50	0.87034	-0.01481
20.10 08:50	0.86396	+0.0026
20.10 07:50	0.85131	-0.00063
20.10 06:50	0.86558	-0.00361
20.10 05:50	0.84654	-0.00156
20.10 04:50	0.85766	-0.01209
20.10 03:50	0.89561	+0.00017
20.10 02:50	0.92709	-0.00021
20.10 01:50	0.94587	+0.00079
20.10 00:50	0.94648	-0.00328
19.10 23:50	0.9404	+0.00027
19.10 22:50	0.94717	+0.00068
19.10 21:50	0.9434	+0.00039
19.10 20:50	0.94791	+0.00856
19.10 19:50	0.93189	+0.00258
19.10 18:50	0.93561	+0.00067
19.10 17:50	0.94023	+0.00832
19.10 16:50	0.93226	-0.0017
19.10 15:50	0.92676	-0.0045
19.10 14:50	0.95084	-0.0009
19.10 13:50	0.95974	+0.00155
19.10 12:50	0.94539	+0.00307
19.10 11:50	0.94021	+0.03033
19.10 10:50	0.93805	-0.00419
19.10 09:50	0.91787	-0.0014
19.10 08:50	0.91978	-0.01039
19.10 07:50	0.92984	-0.00735
19.10 06:50	0.95757	-0.00199
19.10 05:50	0.96712	+0.00561
19.10 04:50	0.95991	-0.00541
19.10 03:50	0.97974	-
19.10 02:50	0.96007	+0.00186
19.10 01:50	0.9601	+0.00784
19.10 00:50	0.95621	+1.0E-5
18.10 23:50	0.95559	-0.00418
18.10 22:50	0.95846	+0.00497
18.10 21:50	0.9543	-0.00072
18.10 20:50	0.9599	+0.00483
18.10 19:50	0.95139	+0.00056
18.10 18:50	0.95782	+0.00107
18.10 17:50	0.95848	+0.00378
18.10 16:50	0.94478	-0.00838
18.10 15:50	0.94554	+0.00024
18.10 14:50	0.94293	-0.00168
18.10 13:50	0.94863	+0.00176
18.10 12:50	0.94235	+0.00226
18.10 11:50	0.93872	+8.0E-5
18.10 10:50	0.94304	-0.0062
18.10 09:50	0.94883	-0.00429
18.10 08:50	0.95557	+0.00704
18.10 07:50	0.95611	-0.00883
18.10 06:50	0.94917	+0.00623
18.10 05:50	0.93112	-0.00696
18.10 04:50	0.94699	+0.00473
18.10 03:50	0.96558	+0.00535
18.10 02:50	0.95072	+0.00155
18.10 01:50	0.96853	-0.00416
18.10 00:50	0.97779	+0.00371
17.10 23:50	0.9731	+0.00098
17.10 22:50	0.97776	-0.00383
17.10 21:50	0.97807	+0.00153
17.10 20:50	0.98353	+0.00235
17.10 19:50	0.9755	+0.00482
17.10 18:50	0.96825	-0.00393
17.10 17:50	0.96236	-0.00243
17.10 16:50	0.96238	+0.00212
17.10 15:50	0.95743	-0.01358
17.10 14:50	0.97172	+0.00111
17.10 13:50	0.97224	-0.01277
17.10 12:50	0.96324	+0.02342
17.10 11:50	0.92615	-0.00058
17.10 10:50	0.93498	+0.00232
17.10 09:50	0.91911	+0.00647
17.10 08:50	0.9214	+0.00945
17.10 07:50	0.90608	+0.00512
17.10 06:50	0.89687	+0.00641
17.10 05:50	0.90589	-0.00939
17.10 04:50	0.91423	-0.00256
17.10 03:50	0.89716	-0.0025
17.10 02:50	0.89171	-0.00471
17.10 01:50	0.90207	+0.00359
17.10 00:50	0.89141	-0.00115
16.10 23:50	0.89873	-0.00312
16.10 22:50	0.91051	+0.0002
16.10 21:50	0.91072	+0.00428
16.10 20:50	0.91702	-0.00603
16.10 19:50	0.91808	-0.00221
16.10 18:50	0.91132	-0.00822
16.10 17:50	0.90825	+0.00064
16.10 16:50	0.91703	+0.00878
16.10 15:50	0.90094	-0.00736
16.10 14:50	0.93582	+0.00938
16.10 13:50	0.92998	-0.00549
16.10 12:50	0.96939	+0.01763
16.10 11:50	0.96577	+0.00899
16.10 10:50	0.95111	-0.00247
16.10 09:50	0.95275	+0.0077
16.10 08:50	1.0081	-0.0021
16.10 07:50	1.0325	+0.0287
16.10 06:50	1.0049	+0.002
16.10 05:50	1.0263	+0.0049
16.10 04:50	1.0194	+0.0068
16.10 03:50	1.0195	-0.0052
16.10 02:50	1.0492	+0.0093
16.10 01:50	1.0612	-0.003
16.10 00:50	1.082	+0.0118
15.10 23:50	1.0728	+0.0169
15.10 22:50	1.0213

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.84654

макс: 1.4674

за месяц:

0.95395

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
21.10.2024	0.94265	+0.05845
20.10.2024	0.8842	-0.05656
19.10.2024	0.94076	-0.01143
18.10.2024	0.95219	+0.0029
17.10.2024	0.94929	+0.00861
16.10.2024	0.94068	-0.15832
15.10.2024	1.099	-0.0297
14.10.2024	1.1287	+0.0045
13.10.2024	1.1242	-0.0039
12.10.2024	1.1281	-0.0845
11.10.2024	1.2126	-0.1032
10.10.2024	1.3158	+0.0431
09.10.2024	1.2727	+0.08
08.10.2024	1.1927	+0.0408
07.10.2024	1.1519	-0.0127
06.10.2024	1.1646	-0.117
05.10.2024	1.2816	-0.1091
04.10.2024	1.3907	-0.0767
03.10.2024	1.4674	+0.0815
02.10.2024	1.3859	+0.1324
01.10.2024	1.2535	+0.1074
30.09.2024	1.1461	+0.0535
29.09.2024	1.0926	-0.2148
28.09.2024	1.3074	-0.0596
27.09.2024	1.367	-0.0043
26.09.2024	1.3713	+0.0102
25.09.2024	1.3611	+0.0228
24.09.2024	1.3383	+0.0288
23.09.2024	1.3095	+0.145
22.09.2024	1.1645	+0.0304
21.09.2024	1.1341

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
21.10.2024	0.94265	+0.05845
20.10.2024	0.8842	-0.05656
19.10.2024	0.94076	-0.01143
18.10.2024	0.95219	+0.0029
17.10.2024	0.94929	+0.00861
16.10.2024	0.94068	-0.15832
15.10.2024	1.099	-0.0297
14.10.2024	1.1287	+0.0045
13.10.2024	1.1242	-0.0039
12.10.2024	1.1281	-0.0845
11.10.2024	1.2126	-0.1032
10.10.2024	1.3158	+0.0431
09.10.2024	1.2727	+0.08
08.10.2024	1.1927	+0.0408
07.10.2024	1.1519	-0.0127
06.10.2024	1.1646	-0.117
05.10.2024	1.2816	-0.1091
04.10.2024	1.3907	-0.0767
03.10.2024	1.4674	+0.0815
02.10.2024	1.3859	+0.1324
01.10.2024	1.2535	+0.1074
30.09.2024	1.1461	+0.0535
29.09.2024	1.0926	-0.2148
28.09.2024	1.3074	-0.0596
27.09.2024	1.367	-0.0043
26.09.2024	1.3713	+0.0102
25.09.2024	1.3611	+0.0228
24.09.2024	1.3383	+0.0288
23.09.2024	1.3095	+0.145
22.09.2024	1.1645	+0.0304
21.09.2024	1.1341	-0.0993
20.09.2024	1.2334	-0.4956
19.09.2024	1.729	-0.1123
18.09.2024	1.8413	-0.0084
17.09.2024	1.8497	-0.0261
16.09.2024	1.8758	+0.0734
15.09.2024	1.8024	+0.0143
14.09.2024	1.7881	-0.0211
13.09.2024	1.8092	-0.0277
12.09.2024	1.8369	-0.0045
11.09.2024	1.8414	-0.0018
10.09.2024	1.8432	-0.0602
09.09.2024	1.9034	-0.0531
08.09.2024	1.9565	-0.0295
07.09.2024	1.986	-0.0173
06.09.2024	2.0033	+0.0566
05.09.2024	1.9467	+0.0027
04.09.2024	1.944	+0.0548
03.09.2024	1.8892	-0.0474
02.09.2024	1.9366	+0.0155
01.09.2024	1.9211	+0.0517
31.08.2024	1.8694	+0.0218
30.08.2024	1.8476	+0.0338
29.08.2024	1.8138	-0.0115
28.08.2024	1.8253	+0.0861
27.08.2024	1.7392	+0.0664
26.08.2024	1.6728	+0.0513
25.08.2024	1.6215	+0.0398
24.08.2024	1.5817	-0.0742
23.08.2024	1.6559	-0.0312
22.08.2024	1.6871	-0.0675
21.08.2024	1.7546	-0.0003
20.08.2024	1.7549	-0.043
19.08.2024	1.7979	+0.0159
18.08.2024	1.782	-0.0393
17.08.2024	1.8213	+0.0124
16.08.2024	1.8089	+0.0537
15.08.2024	1.7552	+0.0204
14.08.2024	1.7348	+0.0115
13.08.2024	1.7233	-0.0023
12.08.2024	1.7256	+0.0727
11.08.2024	1.6529	+0.0663
10.08.2024	1.5866	-0.0883
09.08.2024	1.6749	-0.1812
08.08.2024	1.8561	-0.0397
07.08.2024	1.8958	-0.0228
06.08.2024	1.9186	-0.17
05.08.2024	2.0886	+0.3387
04.08.2024	1.7499	+0.1105
03.08.2024	1.6394	+0.069
02.08.2024	1.5704	+0.0616
01.08.2024	1.5088	+0.0605
31.07.2024	1.4483	-0.0085
30.07.2024	1.4568	+0.0564
29.07.2024	1.4004	-0.0152
28.07.2024	1.4156	+0.0342
27.07.2024	1.3814	-0.0867
26.07.2024	1.4681	-0.0877
25.07.2024	1.5558	+0.0797
24.07.2024	1.4761	+1.4761
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот