Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ark

1 2 3 4 5 »

Курс болгарского лева к Ark

Обновлено: 06.06.2020 04:20:01

=
Калькулятор BGN - ARK / Обратный расчет: курс Ark к болгарскому леву
Обменять болгарский лев на ark
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно ark, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4171
    макс: 2.5035
    за сутки:
    2.4956

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    06.06 04:202.4956+0.0083
    06.06 04:102.4873-0.0089
    06.06 04:002.4962-0.0073
    06.06 03:502.5035+0.0148
    06.06 03:402.4887-0.0071
    06.06 03:302.4958+0.016
    06.06 03:202.4798-0.0141
    06.06 03:102.4939+0.0061
    06.06 03:002.4878+0.0022
    06.06 02:502.4856-0.0021
    06.06 02:402.4877+0.0149
    06.06 02:302.4728-0.0056
    06.06 02:202.4784+0.0068
    06.06 02:102.4716+0.001
    06.06 02:002.4706-0.0025
    06.06 01:502.4731-0.0067
    06.06 01:402.4798+0.0062
    06.06 01:302.4736-0.0016
    06.06 01:202.4752+0.0002
    06.06 01:102.475-0.0034
    06.06 01:002.4784+0.0057
    06.06 00:502.4727+0.0065
    06.06 00:402.4662+0.0045
    06.06 00:302.4617+0.0038
    06.06 00:202.4579+0.002
    06.06 00:102.4559-0.0077
    06.06 00:002.4636-0.0013
    05.06 23:502.4649-0.0071
    05.06 23:402.472+0.0006
    05.06 23:302.4714+0.0054
    05.06 23:202.466-0.0072
    05.06 23:102.4732+0.0079
    05.06 23:002.4653-0.0075
    05.06 22:502.4728+0.0083
    05.06 22:402.4645+0.0113
    05.06 22:302.4532-0.0086
    05.06 22:202.4618+0.0079
    05.06 22:102.4539-0.0046
    05.06 22:002.4585-0.0025
    05.06 21:502.461+0.0103
    05.06 21:402.4507-0.0011
    05.06 21:302.4518-0.0022
    05.06 21:202.454-0.0091
    05.06 21:102.4631+0.0019
    05.06 21:002.4612+0.0055
    05.06 20:502.4557-0.0077
    05.06 20:402.4634+0.0078
    05.06 20:302.4556+0.0001
    05.06 20:202.4555-0.0014
    05.06 20:102.4569+0.0007
    05.06 20:002.4562-0.0034
    05.06 19:502.4596+0.0034
    05.06 19:402.4562-0.0063
    05.06 19:302.4625+0.0027
    05.06 19:202.4598-0.0086
    05.06 19:102.4684-0.0057
    05.06 19:002.4741-0.0071
    05.06 18:502.4812-0.0022
    05.06 18:402.4834+0.003
    05.06 18:302.4804-0.005
    05.06 18:202.4854+0.016
    05.06 18:102.4694-0.0082
    05.06 18:002.4776+0.005
    05.06 17:502.4726+0.0007
    05.06 17:402.4719-0.0095
    05.06 17:302.4814+0.0123
    05.06 17:202.4691+0.0077
    05.06 17:102.4614+0.0009
    05.06 17:002.4605-0.0054
    05.06 16:502.4659+0.0014
    05.06 16:402.4645-0.0034
    05.06 16:302.4679+0.0004
    05.06 16:202.4675+0.005
    05.06 16:102.4625-0.0036
    05.06 16:002.4661-0.0163
    05.06 15:502.4824+0.0036
    05.06 15:402.4788-0.002
    05.06 15:302.4808+0.0017
    05.06 15:202.4791+0.0064
    05.06 15:102.4727+0.0016
    05.06 14:502.4711-0.0067
    05.06 14:402.4778+0.0552
    05.06 14:302.4226-0.0146
    05.06 14:202.4372+0.0201
    05.06 14:102.4171-0.0237
    05.06 14:002.4408-0.0078
    05.06 13:502.4486-0.015
    05.06 13:402.4636-0.0003
    05.06 13:302.4639-0.0124
    05.06 13:202.4763+0.0052
    05.06 13:102.4711+0.0013
    05.06 13:002.4698+0.0035
    05.06 12:502.4663-0.0071
    05.06 12:402.4734+0.0037
    05.06 12:302.4697-0.0096
    05.06 12:202.4793-0.0058
    05.06 12:102.4851+0.0068
    05.06 12:002.4783-0.0052
    05.06 11:502.4835+0.0072
    05.06 11:402.4763-0.0164
    05.06 11:302.4927+0.0113
    05.06 11:202.4814+0.0024
    05.06 11:102.479-0.0027
    05.06 11:002.4817-0.0089
    05.06 10:502.4906-0.0075
    05.06 10:402.4981+0.0082
    05.06 10:302.4899-0.0039
    05.06 10:202.4938+0.0061
    05.06 10:102.4877-0.0003
    05.06 10:002.488+0.0008
    05.06 09:502.4872-0.0037
    05.06 09:402.4909+0.0068
    05.06 09:302.4841-0.003
    05.06 09:202.4871+0.0058
    05.06 09:102.4813+0.005
    05.06 09:002.4763-0.0074
    05.06 08:502.4837-0.0007
    05.06 08:402.4844-0.0013
    05.06 08:302.4857+0.0034
    05.06 08:202.4823-0.0013
    05.06 08:102.4836-0.0052
    05.06 08:002.4888+0.0086
    05.06 07:502.4802-0.0016
    05.06 07:402.4818+0.0012
    05.06 07:302.4806-0.0078
    05.06 07:202.4884+0.0133
    05.06 07:102.4751-0.0018
    05.06 07:002.4769+0.0012
    05.06 06:502.4757+0.0025
    05.06 06:402.4732-0.0003
    05.06 06:302.4735+0.0111
    05.06 06:202.4624+0.0021
    05.06 06:102.4603-0.0023
    05.06 06:002.4626+0.0002
    05.06 05:502.4624-0.0072
    05.06 05:402.4696-0.0038
    05.06 05:302.4734-0.0056
    05.06 05:202.479+0.0048
    05.06 05:102.4742-0.0018
    05.06 05:002.476+0.0033
    05.06 04:502.4727-0.0104
    05.06 04:402.4831+0.0024
    05.06 04:302.4807+0.0065
    05.06 04:202.4742
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3076
    макс: 2.6417
    за неделю:
    2.4956

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    -0.0089
    06.06 04:002.4962+0.0061
    06.06 03:002.4878+0.001
    06.06 02:002.4706-0.0034
    06.06 01:002.4784-0.0077
    06.06 00:002.4636+0.0079
    05.06 23:002.4653-0.0046
    05.06 22:002.4585+0.0019
    05.06 21:002.4612+0.0007
    05.06 20:002.4562-0.0057
    05.06 19:002.4741-0.0082
    05.06 18:002.4776+0.0009
    05.06 17:002.4605-0.0036
    05.06 16:002.4661-0.0237
    05.06 14:002.4408+0.0013
    05.06 13:002.4698+0.0068
    05.06 12:002.4783-0.0027
    05.06 11:002.4817-0.0003
    05.06 10:002.488+0.005
    05.06 09:002.4763-0.0052
    05.06 08:002.4888-0.0018
    05.06 07:002.4769-0.0023
    05.06 06:002.4626-0.0018
    05.06 05:002.476+0.0026
    05.06 04:002.4772-0.0093
    05.06 03:002.5+0.0147
    05.06 02:002.5006-0.0001
    05.06 01:002.5056-0.0076
    05.06 00:002.5149-0.0057
    04.06 23:002.516+0.0175
    04.06 22:002.5129-0.0041
    04.06 21:002.4912-0.0141
    04.06 20:002.4911-0.003
    04.06 19:002.4888-0.0019
    04.06 18:002.508-0.0094
    04.06 17:002.499+0.0005
    04.06 16:002.4825+0.0064
    04.06 14:002.5027-0.0058
    04.06 13:002.5115+0.0066
    04.06 12:002.4727+0.0099
    04.06 11:002.4578+0.0006
    04.06 10:002.4613+0.0067
    04.06 09:002.4547+0.0015
    04.06 08:002.4559-0.0036
    04.06 07:002.4423+0.0011
    04.06 06:002.4472-0.0073
    04.06 05:002.4522-0.0128
    04.06 04:002.4545-0.0131
    04.06 03:002.4643-0.0045
    04.06 02:002.4724+0.0011
    04.06 00:002.4825-0.0021
    03.06 23:002.4901-0.0013
    03.06 22:002.484+0.0008
    03.06 21:002.492-0.004
    03.06 20:002.4969+0.0289
    03.06 19:002.4811+0.0049
    03.06 18:002.4623-0.0041
    03.06 17:002.4656-0.0094
    03.06 16:002.4942+0.0024
    03.06 15:002.4925-0.0049
    03.06 14:002.5091-0.005
    03.06 13:002.4852-0.0019
    03.06 12:002.4906-0.0024
    03.06 11:002.4893+0.0029
    03.06 10:002.4827+0.0043
    03.06 09:002.479+0.0037
    03.06 08:002.4716-0.0022
    03.06 07:002.4745+0.0175
    03.06 06:002.4613+0.0017
    03.06 05:002.4166+0.0021
    03.06 04:002.4086-0.0005
    03.06 02:002.4321-0.0056
    03.06 01:002.3877-0.0053
    03.06 00:002.386+0.0038
    02.06 23:002.3792+0.0079
    02.06 22:002.3969+0.0055
    02.06 21:002.3968+0.0378
    02.06 20:002.4031-0.2269
    02.06 19:002.5289+0.0312
    02.06 18:002.4694+0.0126
    02.06 17:002.31+0.0005
    02.06 16:002.3076-0.0004
    02.06 14:002.3368-0.0026
    02.06 13:002.3777+0.0054
    02.06 12:002.367-0.0018
    02.06 11:002.4128+0.0031
    02.06 10:002.4033+0.0007
    02.06 09:002.4273+0.0034
    02.06 08:002.4195-0.0028
    02.06 07:002.4296+0.0003
    02.06 06:002.4234+0.0044
    02.06 05:002.4303-0.0015
    02.06 04:002.4239+0.0009
    02.06 03:002.3964+0.0016
    02.06 02:002.3999+0.0106
    02.06 01:002.3535-0.0166
    02.06 00:002.4015-0.0049
    01.06 22:002.5013-0.0006
    01.06 21:002.5025-0.0095
    01.06 20:002.5169-0.0017
    01.06 19:002.5096+0.0084
    01.06 18:002.4908-0.0023
    01.06 17:002.4922+0.001
    01.06 16:002.4819-
    01.06 14:002.5097-0.0014
    01.06 13:002.5091-0.0064
    01.06 12:002.5882+0.0027
    01.06 11:002.5817-0.0055
    01.06 10:002.5758-0.0007
    01.06 09:002.5754-0.0036
    01.06 08:002.5585-0.0008
    01.06 07:002.5657+0.0075
    01.06 06:002.57+0.0025
    01.06 05:002.5757-0.0041
    01.06 04:002.5864-0.0033
    01.06 03:002.604-0.0032
    01.06 02:002.5917+0.0068
    01.06 01:002.5829-0.0039
    01.06 00:002.5682-0.0085
    31.05 23:002.562+0.0063
    31.05 22:002.5687-0.0061
    31.05 21:002.5746-0.0117
    31.05 20:002.5783-0.0021
    31.05 19:002.6156+0.0142
    31.05 18:002.5817+0.0026
    31.05 17:002.6057+0.003
    31.05 16:002.6116-0.0123
    31.05 15:002.6273+0.0168
    31.05 14:002.6147-0.0257
    31.05 13:002.6156+0.0051
    31.05 12:002.6044+0.0079
    31.05 11:002.6024+0.0122
    31.05 10:002.605-0.0042
    31.05 09:002.604+0.0083
    31.05 08:002.5844-0.0022
    31.05 07:002.5848-0.0069
    31.05 06:002.5801+0.0016
    31.05 05:002.5712+0.0009
    31.05 04:002.5757-0.0072
    31.05 03:002.5719-0.0045
    31.05 02:002.5662-0.0113
    31.05 01:002.5749+0.0092
    31.05 00:002.5568-0.0019
    30.05 23:002.5566-0.0049
    30.05 22:002.5765+0.009
    30.05 21:002.574-0.0031
    30.05 20:002.5815+0.0243
    30.05 19:002.556+0.0048
    30.05 18:002.5435+0.0056
    30.05 17:002.5604-0.0154
    30.05 16:002.6011-0.0004
    30.05 15:002.608+0.0091
    30.05 14:002.5939+0.0104
    30.05 13:002.6025-0.005
    30.05 12:002.6054+0.0023
    30.05 11:002.6181-0.0066
    30.05 10:002.632+0.0002
    30.05 09:002.6252+0.0069
    30.05 08:002.6356+0.0145
    30.05 07:002.6351-0.004
    30.05 06:002.6417+0.0138
    30.05 05:002.6325
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 2.3076
    макс: 2.9795
    за месяц:
    2.4956
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    05.06.20202.4705-0.0299
    04.06.20202.5004+0.0238
    03.06.20202.4766+0.0768
    02.06.20202.3998-0.1141
    01.06.20202.5139-0.0774
    31.05.20202.5913-0.0064
    30.05.20202.5977-0.0574
    29.05.20202.6551+0.0179
    28.05.20202.6372+0.0372
    27.05.20202.6+0.0581
    26.05.20202.5419+0.0186
    25.05.20202.5233-0.0041
    24.05.20202.5274-0.0673
    23.05.20202.5947-0.0393
    22.05.20202.634-0.0786
    21.05.20202.7126+0.0399
    20.05.20202.6727-0.0575
    19.05.20202.7302+0.0433
    18.05.20202.6869-0.085
    17.05.20202.7719-0.1749
    16.05.20202.9468+0.0047
    15.05.20202.9421+0.0134
    14.05.20202.9287+0.0063
    13.05.20202.9224-0.0571
    12.05.20202.9795+0.0124
    11.05.20202.9671+0.0002
    10.05.20202.9669+0.2503
    09.05.20202.7166-0.0861
    08.05.20202.8027-0.0478
    07.05.20202.8505-0.0149
    06.05.20202.8654
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 2.3076
    макс: 5.1692
    за квартал:
    2.4956
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    05.06.20202.4705-0.0299
    04.06.20202.5004+0.0238
    03.06.20202.4766+0.0768
    02.06.20202.3998-0.1141
    01.06.20202.5139-0.0774
    31.05.20202.5913-0.0064
    30.05.20202.5977-0.0574
    29.05.20202.6551+0.0179
    28.05.20202.6372+0.0372
    27.05.20202.6+0.0581
    26.05.20202.5419+0.0186
    25.05.20202.5233-0.0041
    24.05.20202.5274-0.0673
    23.05.20202.5947-0.0393
    22.05.20202.634-0.0786
    21.05.20202.7126+0.0399
    20.05.20202.6727-0.0575
    19.05.20202.7302+0.0433
    18.05.20202.6869-0.085
    17.05.20202.7719-0.1749
    16.05.20202.9468+0.0047
    15.05.20202.9421+0.0134
    14.05.20202.9287+0.0063
    13.05.20202.9224-0.0571
    12.05.20202.9795+0.0124
    11.05.20202.9671+0.0002
    10.05.20202.9669+0.2503
    09.05.20202.7166-0.0861
    08.05.20202.8027-0.0478
    07.05.20202.8505-0.0149
    06.05.20202.8654-0.0078
    05.05.20202.8732-0.0386
    04.05.20202.9118+0.0393
    03.05.20202.8725-0.0001
    02.05.20202.8726-0.0008
    01.05.20202.8734-0.0448
    30.04.20202.9182-0.076
    29.04.20202.9942-0.0668
    28.04.20203.061+0.026
    27.04.20203.035+0.0428
    26.04.20202.9922-0.1014
    25.04.20203.0936-0.1442
    24.04.20203.2378-0.1382
    23.04.20203.376-0.022
    22.04.20203.398-0.0071
    21.04.20203.4051+0.1697
    20.04.20203.2354+0.063
    19.04.20203.1724+0.033
    18.04.20203.1394-0.0461
    17.04.20203.1855+0.0734
    16.04.20203.1121+0.3922
    15.04.20202.7199-0.4768
    14.04.20203.1967-0.4867
    13.04.20203.6834+0.0739
    12.04.20203.6095-0.0234
    11.04.20203.6329+0.0769
    10.04.20203.556+0.2007
    09.04.20203.3553+0.0292
    08.04.20203.3261-0.019
    07.04.20203.3451-0.038
    06.04.20203.3831-0.0482
    05.04.20203.4313-0.0111
    04.04.20203.4424-0.0384
    03.04.20203.4808-0.0646
    02.04.20203.5454-0.1043
    01.04.20203.6497+0.0757
    31.03.20203.574-0.3219
    30.03.20203.8959-0.1195
    29.03.20204.0154+0.1138
    28.03.20203.9016+0.415
    27.03.20203.4866-0.068
    26.03.20203.5546+0.0407
    25.03.20203.5139-0.0307
    24.03.20203.5446-0.1952
    23.03.20203.7398+0.261
    22.03.20203.4788+0.0839
    21.03.20203.3949+0.1566
    20.03.20203.2383-0.4295
    19.03.20203.6678-0.6252
    18.03.20204.293-0.5265
    17.03.20204.8195-0.2976
    16.03.20205.1171+0.3952
    15.03.20204.7219+0.4331
    14.03.20204.2888-0.8804
    13.03.20205.1692+1.1324
    12.03.20204.0368+0.912
    11.03.20203.1248+0.0892
    10.03.20203.0356-0.0496
    09.03.20203.0852+0.3507
    08.03.20202.7345+0.3846
    07.03.20202.3499

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот