Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ark

    Все криптовалюты » Болгарский лев » Ark »

    Курс болгарского лева к Ark

    Обновлено: 09.05.2024 01:10:01

    =
    Калькулятор BGN - ARK / Обратный расчет: курс Ark к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно ark, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66934
      макс: 0.7077
      за сутки:
        0.68846

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      09.05 01:100.68846+0.00487
      09.05 01:000.68359-0.00308
      09.05 00:500.68667-0.00102
      09.05 00:400.68769-0.00112
      09.05 00:300.68881-0.00246
      09.05 00:200.69127+0.00132
      09.05 00:100.68995+0.00766
      09.05 00:030.68229-0.00558
      09.05 00:000.68787-0.00077
      08.05 23:500.68864+0.00332
      08.05 23:400.68532+0.00055
      08.05 23:300.68477+0.00464
      08.05 23:200.68013+0.00535
      08.05 23:100.67478+1.0E-5
      08.05 23:000.67477+0.00543
      08.05 22:500.66934-0.00411
      08.05 22:400.67345-0.00608
      08.05 22:300.67953+0.00141
      08.05 22:200.67812+0.00249
      08.05 22:100.67563+0.00145
      08.05 22:030.67418+0.00097
      08.05 22:000.67321+0.00027
      08.05 21:500.67294-0.00165
      08.05 21:400.67459-0.00153
      08.05 21:300.67612-0.00138
      08.05 21:200.6775-0.00082
      08.05 21:100.67832-0.00239
      08.05 21:000.68071-0.00269
      08.05 20:500.6834+0.00098
      08.05 20:400.68242+0.0001
      08.05 20:300.68232+0.00183
      08.05 20:200.68049+0.00267
      08.05 20:100.67782-0.00115
      08.05 20:030.67897-0.00056
      08.05 20:000.67953-0.00123
      08.05 19:500.68076+0.00256
      08.05 19:400.6782+0.00028
      08.05 19:300.67792-0.00248
      08.05 19:200.6804+0.00651
      08.05 19:100.67389-0.00097
      08.05 19:000.67486-0.00286
      08.05 18:500.67772+0.0011
      08.05 18:400.67662-0.00752
      08.05 18:300.68414+0.00117
      08.05 18:200.68297+0.00291
      08.05 18:100.68006+0.00192
      08.05 18:030.67814+0.00385
      08.05 18:000.67429-0.00197
      08.05 17:500.67626-0.00968
      08.05 17:400.68594-0.0015
      08.05 17:300.68744-0.00618
      08.05 17:200.69362+0.00061
      08.05 17:100.69301+0.00109
      08.05 17:000.69192-0.00681
      08.05 16:500.69873-0.00064
      08.05 16:400.69937+0.00139
      08.05 16:300.69798+0.00292
      08.05 16:200.69506-0.00797
      08.05 16:100.70303+0.00128
      08.05 16:030.70175-0.00128
      08.05 16:000.70303-0.0006
      08.05 15:500.70363+0.00085
      08.05 15:400.70278+0.00302
      08.05 15:300.69976+0.00185
      08.05 15:200.69791-0.00182
      08.05 15:100.69973-0.00213
      08.05 15:000.70186-0.00114
      08.05 14:500.703-0.00157
      08.05 14:400.70457-0.00042
      08.05 14:300.70499+0.00162
      08.05 14:200.70337+0.00799
      08.05 14:100.69538-0.00202
      08.05 14:030.6974+0.00014
      08.05 14:000.69726-0.0006
      08.05 12:500.69786-0.00645
      08.05 12:400.70431+0.00347
      08.05 12:300.70084+0.00127
      08.05 12:200.69957-0.00135
      08.05 12:100.70092-0.00288
      08.05 12:030.7038-0.00029
      08.05 12:000.70409+0.00118
      08.05 11:500.70291+0.00218
      08.05 11:400.70073-0.00332
      08.05 11:300.70405-0.00365
      08.05 11:200.7077+0.00052
      08.05 11:100.70718-0.00038
      08.05 11:000.70756+0.00767
      08.05 10:500.69989-0.0055
      08.05 10:400.70539-0.00223
      08.05 10:300.70762+0.00355
      08.05 10:200.70407+0.00099
      08.05 10:100.70308-0.00118
      08.05 10:030.70426-0.00044
      08.05 10:000.7047+0.00447
      08.05 09:500.70023-0.00509
      08.05 09:400.70532+0.0032
      08.05 09:300.70212+0.00518
      08.05 09:200.69694-0.00185
      08.05 09:100.69879-0.0009
      08.05 09:000.69969+9.0E-5
      08.05 08:500.6996+0.00328
      08.05 08:400.69632-0.00593
      08.05 08:300.70225-0.00243
      08.05 08:200.70468-0.00043
      08.05 08:100.70511+0.00104
      08.05 08:030.70407+0.00091
      08.05 08:000.70316-0.00057
      08.05 07:500.70373+0.00668
      08.05 07:400.69705-0.00093
      08.05 07:300.69798-0.00079
      08.05 07:200.69877+0.00054
      08.05 07:100.69823+0.0004
      08.05 07:000.69783+0.00058
      08.05 06:500.69725-0.00318
      08.05 06:400.70043-0.0009
      08.05 06:300.70133+0.00299
      08.05 06:200.69834+0.00135
      08.05 06:100.69699-0.00071
      08.05 06:030.6977-0.00012
      08.05 06:000.69782+0.0013
      08.05 05:500.69652-0.00157
      08.05 05:400.69809-0.00151
      08.05 05:300.6996-0.00093
      08.05 05:200.70053+0.00048
      08.05 05:100.70005-0.00179
      08.05 05:000.70184+0.0009
      08.05 04:500.70094-0.00206
      08.05 04:400.703+0.00259
      08.05 04:300.70041+0.0015
      08.05 04:200.69891-0.00026
      08.05 04:100.69917+0.0005
      08.05 04:030.69867-0.00072
      08.05 04:000.69939-0.00081
      08.05 03:500.7002-0.00061
      08.05 03:400.70081+0.00114
      08.05 03:300.69967+0.00319
      08.05 03:200.69648-0.00137
      08.05 03:100.69785+0.00064
      08.05 03:000.69721+0.00228
      08.05 02:500.69493-0.00088
      08.05 02:400.69581-0.00291
      08.05 02:200.69872-0.00023
      08.05 02:100.69895+0.00506
      08.05 02:030.69389+0.00149
      08.05 02:000.6924
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65273
      макс: 0.75473
      за неделю:
        0.68846

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      09.05 01:100.68846-0.00308
      09.05 00:500.68667-0.00077
      08.05 23:500.68864+0.00543
      08.05 22:500.66934+0.00027
      08.05 21:500.67294-0.00269
      08.05 20:500.6834-0.00123
      08.05 19:500.68076-0.00286
      08.05 18:500.67772-0.00197
      08.05 17:500.67626-0.00681
      08.05 16:500.69873-0.0006
      08.05 15:500.70363-0.00114
      08.05 14:500.703-0.0006
      08.05 12:500.69786+0.00118
      08.05 11:500.70291+0.00767
      08.05 10:500.69989+0.00447
      08.05 09:500.70023+9.0E-5
      08.05 08:500.6996-0.00057
      08.05 07:500.70373+0.00058
      08.05 06:500.69725+0.0013
      08.05 05:500.69652+0.0009
      08.05 04:500.70094-0.00081
      08.05 03:500.7002+0.00228
      08.05 02:500.69493+0.00216
      08.05 01:500.69024+0.00244
      08.05 00:500.6879+0.00022
      07.05 23:500.68805-4.0E-5
      07.05 22:500.69064-0.00233
      07.05 21:500.69419+0.00158
      07.05 20:500.6848-0.00031
      07.05 19:500.68751+0.00017
      07.05 18:500.68728-0.00015
      07.05 17:500.68736+0.00419
      07.05 16:500.68647+0.00545
      07.05 15:500.6757+0.0076
      07.05 14:500.67321-0.0005
      07.05 13:500.67579-0.00218
      07.05 12:500.67024+0.00091
      07.05 11:500.6749+0.00073
      07.05 10:500.68809-0.00082
      07.05 09:500.68961+0.00126
      07.05 08:500.68617-0.00023
      07.05 07:500.68652+0.00101
      07.05 06:500.68549-0.00032
      07.05 05:500.67767-0.0014
      07.05 04:500.67853+0.00043
      07.05 03:500.68008+1.0E-5
      07.05 02:500.68414-0.00054
      07.05 01:500.68015-0.00231
      07.05 00:500.67622-0.00073
      06.05 23:500.6734-0.00123
      06.05 22:500.67848+0.00047
      06.05 21:500.67381-0.00205
      06.05 20:500.67987+0.00046
      06.05 19:500.67595-0.00104
      06.05 18:500.67746+0.0013
      06.05 17:500.67911+0.0009
      06.05 16:500.67317+0.00656
      06.05 15:500.67317-0.00109
      06.05 14:500.66671+0.00058
      06.05 13:500.66749-9.0E-5
      06.05 12:500.65434+0.00156
      06.05 11:500.65273-0.002
      06.05 10:500.66041-0.00155
      06.05 09:500.66727-0.00096
      06.05 08:500.66776-0.001
      06.05 07:500.67286-0.00039
      06.05 06:500.67315+0.00313
      06.05 05:500.66909+0.0017
      06.05 04:500.66451-0.00188
      06.05 03:500.66518+0.00014
      06.05 02:500.6651-0.00024
      06.05 01:500.6732-0.00025
      06.05 00:500.67185-0.00077
      05.05 23:500.67054-0.00111
      05.05 22:500.67236+0.00187
      05.05 21:500.66578-0.00022
      05.05 20:500.66291-0.00027
      05.05 19:500.66432-0.00096
      05.05 18:500.66741-0.00225
      05.05 17:500.67579-0.00222
      05.05 16:500.67897+0.00059
      05.05 15:500.68249+0.00251
      05.05 14:500.67801+0.00014
      05.05 13:500.68424-0.00029
      05.05 12:500.68455-0.0003
      05.05 11:500.68345+0.00014
      05.05 10:500.68588-0.00083
      05.05 09:500.69193+0.00092
      05.05 08:500.69604-9.0E-5
      05.05 07:500.69204+0.01025
      05.05 06:500.68203+0.00292
      05.05 05:500.6908-0.00255
      05.05 04:500.69055-0.00186
      05.05 03:500.6845+0.00018
      05.05 02:500.68428+0.00193
      05.05 01:500.68204+0.00754
      05.05 00:500.67244+0.00072
      04.05 23:500.67952-0.0015
      04.05 22:500.67885-0.00033
      04.05 21:500.68288-0.00071
      04.05 20:500.68507+0.00014
      04.05 19:500.68374-0.00047
      04.05 18:500.68558-0.0005
      04.05 17:500.68169+0.00095
      04.05 16:500.68465-0.00165
      04.05 15:500.68397+0.00482
      04.05 14:500.68026-0.00368
      04.05 13:500.68756-0.00066
      04.05 12:500.69213-0.00108
      04.05 11:500.69214+0.00128
      04.05 10:500.69414+3.0E-5
      04.05 09:500.69508-0.00073
      04.05 08:500.69433-0.0018
      04.05 07:500.69393-0.00012
      04.05 06:500.69544-0.00116
      04.05 05:500.69911+0.001
      04.05 04:500.69248-0.00077
      04.05 03:500.689+0.00132
      04.05 02:500.69164-0.0002
      04.05 01:500.6904-0.00013
      04.05 00:500.69121+0.00113
      03.05 23:500.68851-0.00093
      03.05 22:500.69747+0.0006
      03.05 21:500.69677-0.00109
      03.05 20:500.69592+0.0016
      03.05 19:500.69445-0.00251
      03.05 18:500.7003+0.00071
      03.05 17:500.70246-0.00243
      03.05 16:500.70747+0.00317
      03.05 15:500.71084-0.00403
      03.05 14:500.72916-0.00141
      03.05 13:500.72814-0.00085
      03.05 12:500.71925+0.00136
      03.05 11:500.71529+0.00015
      03.05 10:500.71928+0.00027
      03.05 09:500.71794+0.00022
      03.05 08:500.7202-0.00062
      03.05 07:500.72357+0.00036
      03.05 06:500.71225-0.00196
      03.05 05:500.71485+0.00375
      03.05 04:500.71058-0.00154
      03.05 03:500.72705+0.00085
      03.05 02:500.72132-0.00132
      03.05 01:500.71915-0.00087
      03.05 00:400.72101+0.00615
      02.05 23:500.71942+0.00383
      02.05 22:500.71824+8.0E-5
      02.05 21:500.71399-0.00278
      02.05 20:500.71967-0.00057
      02.05 19:500.72633+0.00115
      02.05 18:500.72602+0.00443
      02.05 17:500.72819-0.00058
      02.05 16:500.74042+0.00129
      02.05 15:500.73082-0.00256
      02.05 14:500.73725-0.00441
      02.05 13:500.75182+0.00191
      02.05 12:500.74954-0.00288
      02.05 11:500.75319+0.00185
      02.05 10:500.75362-0.00544
      02.05 09:500.75473+0.00078
      02.05 08:500.7493+0.00589
      02.05 07:500.74439-0.0015
      02.05 06:500.74435-0.00117
      02.05 05:500.74572-0.01121
      02.05 04:500.75359+0.00153
      02.05 03:500.74028+0.01083
      02.05 02:500.72082-0.00035
      02.05 01:500.74423
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.55957
      макс: 0.77232
      за месяц:
      0.68846  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      07.05.20240.68595+0.01405
      06.05.20240.6719-0.00658
      05.05.20240.67848-0.00852
      04.05.20240.687-0.02161
      03.05.20240.70861-0.02469
      02.05.20240.7333-0.02332
      01.05.20240.75662+0.02092
      30.04.20240.7357+0.02802
      29.04.20240.70768+0.027
      28.04.20240.68068+0.00562
      27.04.20240.67506+0.01402
      26.04.20240.66104+0.01297
      25.04.20240.64807+0.02335
      24.04.20240.62472+0.00937
      23.04.20240.61535-0.0099
      22.04.20240.62525-0.05545
      21.04.20240.6807-0.02096
      20.04.20240.70166-0.03161
      19.04.20240.73327-0.0389
      18.04.20240.77217-0.00015
      17.04.20240.77232+0.01058
      16.04.20240.76174+0.04154
      15.04.20240.7202-0.01746
      14.04.20240.73766+0.05005
      13.04.20240.68761+0.09604
      12.04.20240.59157+0.01754
      11.04.20240.57403-0.00102
      10.04.20240.57505+0.01548
      09.04.20240.55957-0.00024
      08.04.20240.55981-0.01408
      07.04.20240.57389
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      07.05.20240.68595+0.01405
      06.05.20240.6719-0.00658
      05.05.20240.67848-0.00852
      04.05.20240.687-0.02161
      03.05.20240.70861-0.02469
      02.05.20240.7333-0.02332
      01.05.20240.75662+0.02092
      30.04.20240.7357+0.02802
      29.04.20240.70768+0.027
      28.04.20240.68068+0.00562
      27.04.20240.67506+0.01402
      26.04.20240.66104+0.01297
      25.04.20240.64807+0.02335
      24.04.20240.62472+0.00937
      23.04.20240.61535-0.0099
      22.04.20240.62525-0.05545
      21.04.20240.6807-0.02096
      20.04.20240.70166-0.03161
      19.04.20240.73327-0.0389
      18.04.20240.77217-0.00015
      17.04.20240.77232+0.01058
      16.04.20240.76174+0.04154
      15.04.20240.7202-0.01746
      14.04.20240.73766+0.05005
      13.04.20240.68761+0.09604
      12.04.20240.59157+0.01754
      11.04.20240.57403-0.00102
      10.04.20240.57505+0.01548
      09.04.20240.55957-0.00024
      08.04.20240.55981-0.01408
      07.04.20240.57389+0.00762
      06.04.20240.56627-0.01702
      05.04.20240.58329+0.00355
      04.04.20240.57974+0.01168
      03.04.20240.56806+0.00929
      02.04.20240.55877+0.04349
      01.04.20240.51528+0.02555
      31.03.20240.48973-0.00947
      30.03.20240.4992-0.00122
      29.03.20240.50042+0.00744
      28.03.20240.49298+0.0158
      27.03.20240.47718-0.00081
      26.03.20240.47799-0.01414
      25.03.20240.49213-0.02717
      24.03.20240.5193-0.00391
      23.03.20240.52321+0.00454
      22.03.20240.51867+0.00835
      21.03.20240.51032-0.0592
      20.03.20240.56952+0.00097
      19.03.20240.56855+0.03788
      18.03.20240.53067+0.00687
      17.03.20240.5238+0.03006
      16.03.20240.49374+0.02136
      15.03.20240.47238+0.04183
      14.03.20240.43055-0.00425
      13.03.20240.4348-0.03609
      12.03.20240.47089-0.00322
      11.03.20240.47411-0.00849
      10.03.20240.4826+0.00404
      09.03.20240.47856-0.01133
      08.03.20240.48989-0.03031
      07.03.20240.5202-0.03903
      06.03.20240.55923+0.02163
      05.03.20240.5376+0.01459
      04.03.20240.52301-0.03309
      03.03.20240.5561+0.00421
      02.03.20240.55189-0.00936
      01.03.20240.56125-0.04871
      29.02.20240.60996-0.01752
      28.02.20240.62748-0.00715
      27.02.20240.63463-0.01046
      26.02.20240.64509+0.00342
      25.02.20240.64167+0.00788
      24.02.20240.63379-0.01782
      23.02.20240.65161+0.01424
      22.02.20240.63737+0.03479
      21.02.20240.60258+0.02817
      20.02.20240.57441+0.00593
      19.02.20240.56848-0.00417
      18.02.20240.57265-0.00385
      17.02.20240.5765-0.00752
      16.02.20240.58402-0.03332
      15.02.20240.61734-0.00683
      14.02.20240.62417+0.00041
      13.02.20240.62376+0.00264
      12.02.20240.62112-0.00131
      11.02.20240.62243+0.00458
      10.02.20240.61785-0.01891
      09.02.20240.63676-0.00238
      08.02.20240.63914+0.63914
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.