Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ethereum Classic
- Биткоин 96132.54
- Эфириум 3658.86
- Рипл 2.7235
- Tether 1.0004
- Solana 228.17
- Binance Coin 653.88
- Cardano 1.2888
- USD Coin 1.0003
- Avalanche 51.9471
- TRON 0.22922
- SHIBA INU 2.953E-5
- Tokamak Network 6.7143
- Stellar Lumens 0.55764
- ChainLink 24.8297
- Polkadot 10.0526
- Hedera Hashgraph 0.35191
- Bitcoin Cash 552.71
- Salmonation 3.4253
- Лайткоин 133.02
- NEAR Protocol 7.3764
Курс болгарского лева к Ethereum Classic
Обновлено: 03.12.2024 08:40:01
| = | ||
| Калькулятор BGN - ETC / Обратный расчет: курс Ethereum Classic к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно ethereum classic, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01558макс: 0.01724за сутки:
0.01558 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 03.12 08:40 0.01558 -0.00011 03.12 08:30 0.01569 -9.0E-5 03.12 08:20 0.01578 +7.0E-5 03.12 08:10 0.01571 -3.0E-5 03.12 08:03 0.01574 - 03.12 08:00 0.01574 -9.0E-5 03.12 07:50 0.01583 +3.0E-5 03.12 07:40 0.0158 +2.0E-5 03.12 07:30 0.01578 - 03.12 07:20 0.01578 -1.0E-5 03.12 07:10 0.01579 +2.0E-5 03.12 07:00 0.01577 +3.0E-5 03.12 06:50 0.01574 -2.0E-5 03.12 06:40 0.01576 -0.0001 03.12 06:30 0.01586 -3.0E-5 03.12 06:20 0.01589 +2.0E-5 03.12 06:10 0.01587 -3.0E-5 03.12 06:03 0.0159 - 03.12 06:00 0.0159 -1.0E-5 03.12 05:50 0.01591 -6.0E-5 03.12 05:40 0.01597 +2.0E-5 03.12 05:30 0.01595 -2.0E-5 03.12 05:20 0.01597 -7.0E-5 03.12 05:10 0.01604 +4.0E-5 03.12 05:00 0.016 +0.00016 03.12 04:50 0.01584 +5.0E-5 03.12 04:40 0.01579 +1.0E-5 03.12 04:30 0.01578 +8.0E-5 03.12 04:20 0.0157 -0.0001 03.12 04:10 0.0158 -3.0E-5 03.12 04:03 0.01583 -1.0E-5 03.12 04:00 0.01584 -1.0E-5 03.12 03:50 0.01585 -0.0001 03.12 03:40 0.01595 -3.0E-5 03.12 03:30 0.01598 +0.00015 03.12 03:20 0.01583 -0.00013 03.12 03:10 0.01596 +0.0001 03.12 03:00 0.01586 -1.0E-5 03.12 02:50 0.01587 +2.0E-5 03.12 02:40 0.01585 +2.0E-5 03.12 02:30 0.01583 -9.0E-5 03.12 02:20 0.01592 +2.0E-5 03.12 02:10 0.0159 -8.0E-5 03.12 02:03 0.01598 -1.0E-5 03.12 02:00 0.01599 +4.0E-5 03.12 01:50 0.01595 +4.0E-5 03.12 01:40 0.01591 +8.0E-5 03.12 01:30 0.01583 -5.0E-5 03.12 01:20 0.01588 +3.0E-5 03.12 01:10 0.01585 +7.0E-5 03.12 01:00 0.01578 +3.0E-5 03.12 00:50 0.01575 -0.00014 03.12 00:40 0.01589 - 03.12 00:30 0.01589 +4.0E-5 03.12 00:20 0.01585 -2.0E-5 03.12 00:10 0.01587 - 03.12 00:03 0.01587 -0.0001 03.12 00:00 0.01597 -0.00011 02.12 23:50 0.01608 +6.0E-5 02.12 23:40 0.01602 -6.0E-5 02.12 23:30 0.01608 -1.0E-5 02.12 23:20 0.01609 -7.0E-5 02.12 23:10 0.01616 -9.0E-5 02.12 23:00 0.01625 -3.0E-5 02.12 22:50 0.01628 -5.0E-5 02.12 22:40 0.01633 -8.0E-5 02.12 22:30 0.01641 -5.0E-5 02.12 22:20 0.01646 +7.0E-5 02.12 22:10 0.01639 +1.0E-5 02.12 22:03 0.01638 - 02.12 22:00 0.01638 - 02.12 21:50 0.01638 -1.0E-5 02.12 21:40 0.01639 -5.0E-5 02.12 21:30 0.01644 -5.0E-5 02.12 21:20 0.01649 -6.0E-5 02.12 21:10 0.01655 -0.00013 02.12 21:00 0.01668 +3.0E-5 02.12 20:50 0.01665 +0.00016 02.12 20:40 0.01649 +4.0E-5 02.12 20:30 0.01645 +0.00012 02.12 20:20 0.01633 - 02.12 20:10 0.01633 -4.0E-5 02.12 20:03 0.01637 +3.0E-5 02.12 20:00 0.01634 -1.0E-5 02.12 19:50 0.01635 +0.00018 02.12 19:40 0.01617 +7.0E-5 02.12 19:30 0.0161 +3.0E-5 02.12 19:20 0.01607 -5.0E-5 02.12 19:10 0.01612 +2.0E-5 02.12 19:00 0.0161 -1.0E-5 02.12 18:50 0.01611 -6.0E-5 02.12 18:40 0.01617 +0.0001 02.12 18:30 0.01607 -0.00013 02.12 18:20 0.0162 -2.0E-5 02.12 18:10 0.01622 +1.0E-5 02.12 18:03 0.01621 -2.0E-5 02.12 18:00 0.01623 +4.0E-5 02.12 17:50 0.01619 -2.0E-5 02.12 17:40 0.01621 -8.0E-5 02.12 17:30 0.01629 -4.0E-5 02.12 17:20 0.01633 +0.00026 02.12 17:10 0.01607 -0.00042 02.12 17:00 0.01649 -0.00017 02.12 16:50 0.01666 +2.0E-5 02.12 16:40 0.01664 -3.0E-5 02.12 16:30 0.01667 -3.0E-5 02.12 16:20 0.0167 -0.00022 02.12 16:10 0.01692 -4.0E-5 02.12 16:03 0.01696 -1.0E-5 02.12 16:00 0.01697 +7.0E-5 02.12 15:50 0.0169 +9.0E-5 02.12 15:40 0.01681 -3.0E-5 02.12 15:30 0.01684 -0.0001 02.12 15:20 0.01694 -0.00019 02.12 15:10 0.01713 - 02.12 15:00 0.01713 +4.0E-5 02.12 14:50 0.01709 +1.0E-5 02.12 14:40 0.01708 +2.0E-5 02.12 14:30 0.01706 -9.0E-5 02.12 14:20 0.01715 -3.0E-5 02.12 14:10 0.01718 -6.0E-5 02.12 14:03 0.01724 +1.0E-5 02.12 14:00 0.01723 +0.00015 02.12 13:50 0.01708 +6.0E-5 02.12 13:40 0.01702 +0.00011 02.12 13:30 0.01691 +1.0E-5 02.12 13:20 0.0169 +2.0E-5 02.12 13:10 0.01688 +9.0E-5 02.12 13:00 0.01679 -0.00018 02.12 12:50 0.01697 +7.0E-5 02.12 12:40 0.0169 - 02.12 12:30 0.0169 +2.0E-5 02.12 12:20 0.01688 -0.00012 02.12 12:10 0.017 -2.0E-5 02.12 12:03 0.01702 +3.0E-5 02.12 12:00 0.01699 -0.00011 02.12 11:50 0.0171 +0.00029 02.12 11:40 0.01681 -2.0E-5 02.12 11:30 0.01683 +0.00045 02.12 11:20 0.01638 -1.0E-5 02.12 11:10 0.01639 +2.0E-5 02.12 11:00 0.01637 -0.00011 02.12 10:50 0.01648 -4.0E-5 02.12 10:40 0.01652 +6.0E-5 02.12 10:30 0.01646 +0.00016 02.12 10:20 0.0163 -4.0E-5 02.12 10:10 0.01634 -6.0E-5 02.12 10:03 0.0164 - 02.12 10:00 0.0164 -3.0E-5 02.12 09:50 0.01643 -7.0E-5 02.12 09:40 0.0165 +1.0E-5 02.12 09:30 0.01649 +9.0E-5 02.12 09:20 0.0164 +3.0E-5 02.12 09:10 0.01637 +8.0E-5 02.12 09:00 0.01629 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01558макс: 0.01937за неделю:
0.01558 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 03.12 08:40 0.01558 -9.0E-5 03.12 07:50 0.01583 +3.0E-5 03.12 06:50 0.01574 -1.0E-5 03.12 05:50 0.01591 +0.00016 03.12 04:50 0.01584 -1.0E-5 03.12 03:50 0.01585 -1.0E-5 03.12 02:50 0.01587 +4.0E-5 03.12 01:50 0.01595 +3.0E-5 03.12 00:50 0.01575 -0.00011 02.12 23:50 0.01608 -3.0E-5 02.12 22:50 0.01628 - 02.12 21:50 0.01638 +3.0E-5 02.12 20:50 0.01665 -1.0E-5 02.12 19:50 0.01635 -1.0E-5 02.12 18:50 0.01611 +4.0E-5 02.12 17:50 0.01619 -0.00017 02.12 16:50 0.01666 +7.0E-5 02.12 15:50 0.0169 +4.0E-5 02.12 14:50 0.01709 +0.00015 02.12 13:50 0.01708 -0.00018 02.12 12:50 0.01697 -0.00011 02.12 11:50 0.0171 -0.00011 02.12 10:50 0.01648 -3.0E-5 02.12 09:50 0.01643 -5.0E-5 02.12 08:50 0.01634 -3.0E-5 02.12 07:50 0.01628 +0.00039 02.12 06:50 0.01595 -0.00012 02.12 05:50 0.01603 - 02.12 04:50 0.0159 -6.0E-5 02.12 03:50 0.01602 +3.0E-5 02.12 02:50 0.01626 +2.0E-5 02.12 01:50 0.01627 - 02.12 00:50 0.01641 -0.00014 01.12 23:50 0.01662 -6.0E-5 01.12 22:50 0.01659 +2.0E-5 01.12 21:50 0.01655 -3.0E-5 01.12 20:50 0.01659 +4.0E-5 01.12 19:50 0.01653 +0.00022 01.12 18:50 0.01625 -2.0E-5 01.12 17:50 0.01675 +5.0E-5 01.12 16:50 0.01673 +2.0E-5 01.12 15:50 0.01683 +2.0E-5 01.12 14:50 0.01678 -2.0E-5 01.12 13:50 0.01684 -2.0E-5 01.12 12:50 0.01674 - 01.12 11:50 0.0167 -1.0E-5 01.12 10:50 0.01676 +2.0E-5 01.12 09:50 0.0168 +4.0E-5 01.12 08:50 0.01686 -3.0E-5 01.12 07:50 0.01682 -2.0E-5 01.12 06:50 0.01679 - 01.12 05:50 0.01701 - 01.12 04:50 0.01666 -1.0E-5 01.12 03:50 0.01675 +3.0E-5 01.12 02:50 0.01647 +5.0E-5 01.12 01:50 0.01648 -8.0E-5 01.12 00:50 0.01642 -2.0E-5 30.11 23:50 0.01646 - 30.11 22:50 0.01648 -4.0E-5 30.11 21:50 0.01654 -2.0E-5 30.11 20:50 0.01651 -5.0E-5 30.11 19:50 0.01663 +1.0E-5 30.11 18:50 0.01659 +5.0E-5 30.11 17:50 0.01659 +4.0E-5 30.11 16:50 0.01645 -6.0E-5 30.11 15:50 0.01639 +8.0E-5 30.11 14:50 0.01639 +9.0E-5 30.11 13:50 0.01655 -5.0E-5 30.11 12:50 0.01641 -2.0E-5 30.11 11:50 0.01635 +5.0E-5 30.11 10:50 0.01621 - 30.11 09:50 0.01617 -9.0E-5 30.11 08:50 0.01621 +4.0E-5 30.11 07:50 0.01625 -3.0E-5 30.11 06:50 0.01621 -1.0E-5 30.11 05:50 0.01653 +0.0001 30.11 04:50 0.01672 +5.0E-5 30.11 03:50 0.01691 +2.0E-5 30.11 02:50 0.0169 +4.0E-5 30.11 01:50 0.01693 -4.0E-5 30.11 00:50 0.01688 +7.0E-5 29.11 23:50 0.01686 -2.0E-5 29.11 22:50 0.01689 +7.0E-5 29.11 21:50 0.01695 - 29.11 20:50 0.017 -1.0E-5 29.11 19:50 0.01699 -5.0E-5 29.11 18:50 0.01687 -5.0E-5 29.11 17:50 0.01694 -5.0E-5 29.11 16:50 0.01702 +2.0E-5 29.11 15:50 0.01712 -4.0E-5 29.11 14:50 0.01709 -4.0E-5 29.11 13:50 0.01717 +1.0E-5 29.11 12:50 0.01722 - 29.11 11:50 0.0173 +3.0E-5 29.11 10:50 0.01736 +6.0E-5 29.11 09:50 0.01718 +5.0E-5 29.11 08:50 0.01707 -2.0E-5 29.11 07:50 0.01711 +5.0E-5 29.11 06:50 0.01699 -3.0E-5 29.11 05:50 0.01696 -5.0E-5 29.11 04:50 0.01717 +0.00012 29.11 03:50 0.01699 +1.0E-5 29.11 02:50 0.01688 +4.0E-5 29.11 01:50 0.01674 -3.0E-5 29.11 00:50 0.01686 +5.0E-5 28.11 23:50 0.01703 -2.0E-5 28.11 22:50 0.01694 -1.0E-5 28.11 21:50 0.01696 +2.0E-5 28.11 20:50 0.01707 +0.00011 28.11 19:50 0.01704 +7.0E-5 28.11 18:50 0.01709 - 28.11 17:50 0.01687 +0.00014 28.11 16:50 0.01663 -4.0E-5 28.11 15:50 0.01652 +0.00017 28.11 14:50 0.01653 +5.0E-5 28.11 13:50 0.01675 +0.0001 28.11 12:50 0.01684 -0.00015 28.11 11:50 0.01679 +5.0E-5 28.11 10:50 0.01695 +5.0E-5 28.11 09:50 0.01691 -0.00011 28.11 08:50 0.01694 +6.0E-5 28.11 07:50 0.01683 -1.0E-5 28.11 06:50 0.01691 +0.00012 28.11 05:50 0.01692 -0.0002 28.11 04:50 0.01692 +0.00035 28.11 03:50 0.01635 +5.0E-5 28.11 02:50 0.01632 -0.00016 28.11 01:50 0.01679 +7.0E-5 28.11 00:50 0.01725 +1.0E-5 27.11 23:50 0.01764 - 27.11 22:50 0.01773 -3.0E-5 27.11 21:50 0.01775 +2.0E-5 27.11 20:50 0.01786 +0.00014 27.11 19:50 0.01787 +3.0E-5 27.11 18:50 0.01776 -6.0E-5 27.11 17:50 0.01802 +3.0E-5 27.11 16:50 0.01809 -0.00019 27.11 15:50 0.01827 -5.0E-5 27.11 14:50 0.01824 -0.00041 27.11 12:50 0.01857 +0.0001 27.11 11:50 0.01835 +7.0E-5 27.11 10:50 0.01788 -1.0E-5 27.11 09:50 0.01776 +0.00012 27.11 08:50 0.01799 +0.0002 27.11 07:50 0.01814 -3.0E-5 27.11 06:50 0.01884 -4.0E-5 27.11 05:50 0.0189 -9.0E-5 27.11 04:50 0.01901 +9.0E-5 27.11 03:50 0.0191 -5.0E-5 27.11 02:50 0.01896 +4.0E-5 27.11 01:50 0.01887 -2.0E-5 27.11 00:50 0.01911 -3.0E-5 26.11 23:50 0.01902 -2.0E-5 26.11 22:50 0.01937 -1.0E-5 26.11 21:50 0.01926 -8.0E-5 26.11 20:50 0.019 +4.0E-5 26.11 19:50 0.01887 +0.0001 26.11 18:50 0.01903 -9.0E-5 26.11 17:50 0.01901 +4.0E-5 26.11 16:50 0.01919 +3.0E-5 26.11 15:50 0.01932 -0.00019 26.11 14:50 0.01934 +7.0E-5 26.11 13:50 0.01908 -0.00011 26.11 12:50 0.01877 +1.0E-5 26.11 11:50 0.01881 +5.0E-5 26.11 10:50 0.01832 +0.00013 26.11 09:50 0.01796 -1.0E-5 26.11 08:50 0.01796 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.01558макс: 0.0314за месяц:
Таблица изменений курса болгарского лева : показать0.01558 Дата Курс +/- 02.12.2024 0.01626 -0.00039 01.12.2024 0.01665 +0.00021 30.11.2024 0.01644 -0.00059 29.11.2024 0.01703 +0.00016 28.11.2024 0.01687 -0.00111 27.11.2024 0.01798 -0.00077 26.11.2024 0.01875 +0.00088 25.11.2024 0.01787 -0.00052 24.11.2024 0.01839 +0.00052 23.11.2024 0.01787 -0.00117 22.11.2024 0.01904 -0.00102 21.11.2024 0.02006 -0.00097 20.11.2024 0.02103 +0.00045 19.11.2024 0.02058 +0.00021 18.11.2024 0.02037 +0.00011 17.11.2024 0.02026 -0.00085 16.11.2024 0.02111 -0.00295 15.11.2024 0.02406 -0.00021 14.11.2024 0.02427 -0.00033 13.11.2024 0.0246 +0.00098 12.11.2024 0.02362 +3.0E-5 11.11.2024 0.02359 -0.00033 10.11.2024 0.02392 -0.00252 09.11.2024 0.02644 -0.0008 08.11.2024 0.02724 -0.00022 07.11.2024 0.02746 -0.00109 06.11.2024 0.02855 -0.00234 05.11.2024 0.03089 -0.00051 04.11.2024 0.0314 +0.00027 03.11.2024 0.03113 +0.0008 02.11.2024 0.03033 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.01558макс: 0.03243за квартал:
Таблица изменений курса болгарского лева : показать0.01558 Дата Курс +/- 02.12.2024 0.01626 -0.00039 01.12.2024 0.01665 +0.00021 30.11.2024 0.01644 -0.00059 29.11.2024 0.01703 +0.00016 28.11.2024 0.01687 -0.00111 27.11.2024 0.01798 -0.00077 26.11.2024 0.01875 +0.00088 25.11.2024 0.01787 -0.00052 24.11.2024 0.01839 +0.00052 23.11.2024 0.01787 -0.00117 22.11.2024 0.01904 -0.00102 21.11.2024 0.02006 -0.00097 20.11.2024 0.02103 +0.00045 19.11.2024 0.02058 +0.00021 18.11.2024 0.02037 +0.00011 17.11.2024 0.02026 -0.00085 16.11.2024 0.02111 -0.00295 15.11.2024 0.02406 -0.00021 14.11.2024 0.02427 -0.00033 13.11.2024 0.0246 +0.00098 12.11.2024 0.02362 +3.0E-5 11.11.2024 0.02359 -0.00033 10.11.2024 0.02392 -0.00252 09.11.2024 0.02644 -0.0008 08.11.2024 0.02724 -0.00022 07.11.2024 0.02746 -0.00109 06.11.2024 0.02855 -0.00234 05.11.2024 0.03089 -0.00051 04.11.2024 0.0314 +0.00027 03.11.2024 0.03113 +0.0008 02.11.2024 0.03033 +0.00031 01.11.2024 0.03002 +0.00077 31.10.2024 0.02925 +0.00083 30.10.2024 0.02842 -0.00026 29.10.2024 0.02868 -0.0012 28.10.2024 0.02988 -0.00039 27.10.2024 0.03027 +5.0E-5 26.10.2024 0.03022 +0.00094 25.10.2024 0.02928 -0.00016 24.10.2024 0.02944 -3.0E-5 23.10.2024 0.02947 +0.00062 22.10.2024 0.02885 +0.00073 21.10.2024 0.02812 +8.0E-5 20.10.2024 0.02804 -0.00047 19.10.2024 0.02851 -0.00041 18.10.2024 0.02892 -9.0E-5 17.10.2024 0.02901 +0.0004 16.10.2024 0.02861 -0.00035 15.10.2024 0.02896 -0.00028 14.10.2024 0.02924 -0.00088 13.10.2024 0.03012 +0.00028 12.10.2024 0.02984 -0.0005 11.10.2024 0.03034 -0.00042 10.10.2024 0.03076 +0.00015 09.10.2024 0.03061 +0.00027 08.10.2024 0.03034 +0.00057 07.10.2024 0.02977 -0.00025 06.10.2024 0.03002 -9.0E-5 05.10.2024 0.03011 +1.0E-5 04.10.2024 0.0301 -0.00074 03.10.2024 0.03084 -6.0E-5 02.10.2024 0.0309 +0.00135 01.10.2024 0.02955 +0.00076 30.09.2024 0.02879 +0.0009 29.09.2024 0.02789 +0.00011 28.09.2024 0.02778 +0.00018 27.09.2024 0.0276 -0.00098 26.09.2024 0.02858 -0.00082 25.09.2024 0.0294 -0.00037 24.09.2024 0.02977 +5.0E-5 23.09.2024 0.02972 -0.00038 22.09.2024 0.0301 +0.00033 21.09.2024 0.02977 -0.00033 20.09.2024 0.0301 -0.00036 19.09.2024 0.03046 -0.00143 18.09.2024 0.03189 +0.00015 17.09.2024 0.03174 -0.00038 16.09.2024 0.03212 +0.0012 15.09.2024 0.03092 +0.00055 14.09.2024 0.03037 -0.00025 13.09.2024 0.03062 +0.00011 12.09.2024 0.03051 -0.00015 11.09.2024 0.03066 +1.0E-5 10.09.2024 0.03065 -0.00052 09.09.2024 0.03117 -0.00067 08.09.2024 0.03184 -0.00043 07.09.2024 0.03227 -0.00016 06.09.2024 0.03243 +0.00048 05.09.2024 0.03195 +0.00021 04.09.2024 0.03174 +0.00033 03.09.2024 0.03141