Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ethereum Classic

Курс болгарского лева к Ethereum Classic

Обновлено: 15.08.2022 10:20:01

=
Калькулятор BGN - ETC / Обратный расчет: курс Ethereum Classic к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно ethereum classic, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01189
    макс: 0.01282
    за сутки:
    0.01271  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    15.08 10:200.01271+5.0E-5
    15.08 10:100.01266-5.0E-5
    15.08 10:030.01271+1.0E-5
    15.08 10:000.0127+0.0001
    15.08 09:500.0126-3.0E-5
    15.08 09:400.01263-1.0E-5
    15.08 09:300.01264+0.00011
    15.08 09:200.01253+0.00013
    15.08 09:100.0124+7.0E-5
    15.08 09:000.01233-1.0E-5
    15.08 08:500.01234-
    15.08 08:400.01234+5.0E-5
    15.08 08:300.01229+3.0E-5
    15.08 08:200.01226+4.0E-5
    15.08 08:100.01222-3.0E-5
    15.08 08:030.01225-
    15.08 08:000.01225-1.0E-5
    15.08 07:500.01226+1.0E-5
    15.08 07:400.01225-2.0E-5
    15.08 07:300.01227+2.0E-5
    15.08 07:200.01225-1.0E-5
    15.08 07:100.01226+3.0E-5
    15.08 07:000.01223+1.0E-5
    15.08 06:500.01222+5.0E-5
    15.08 06:400.01217+3.0E-5
    15.08 06:300.01214+6.0E-5
    15.08 06:200.01208-5.0E-5
    15.08 06:100.01213+3.0E-5
    15.08 06:030.0121-
    15.08 06:000.0121-
    15.08 05:500.0121-5.0E-5
    15.08 05:400.01215-9.0E-5
    15.08 05:300.01224+2.0E-5
    15.08 05:200.01222-3.0E-5
    15.08 05:100.01225-1.0E-5
    15.08 05:000.01226-
    15.08 04:500.01226-
    15.08 04:400.01226-4.0E-5
    15.08 04:300.0123-3.0E-5
    15.08 04:200.01233-6.0E-5
    15.08 04:100.01239-2.0E-5
    15.08 04:030.01241-1.0E-5
    15.08 04:000.01242+1.0E-5
    15.08 03:500.01241-5.0E-5
    15.08 03:400.01246-0.00015
    15.08 03:300.01261-7.0E-5
    15.08 03:200.01268+3.0E-5
    15.08 03:100.01265+4.0E-5
    15.08 03:000.01261-1.0E-5
    15.08 02:500.01262-3.0E-5
    15.08 02:400.01265+6.0E-5
    15.08 02:300.01259+3.0E-5
    15.08 02:200.01256+3.0E-5
    15.08 02:100.01253-0.0001
    15.08 02:030.01263+3.0E-5
    15.08 02:000.0126-
    15.08 01:500.0126-2.0E-5
    15.08 01:400.01262-2.0E-5
    15.08 01:300.01264-7.0E-5
    15.08 01:200.01271+1.0E-5
    15.08 01:100.0127+5.0E-5
    15.08 01:000.01265+4.0E-5
    15.08 00:500.01261-
    15.08 00:400.01261+1.0E-5
    15.08 00:300.0126-4.0E-5
    15.08 00:200.01264-4.0E-5
    15.08 00:100.01268+1.0E-5
    15.08 00:030.01267+1.0E-5
    15.08 00:000.01266-
    14.08 23:500.01266-
    14.08 23:400.01266-2.0E-5
    14.08 23:300.01268-
    14.08 23:200.01268-4.0E-5
    14.08 23:100.01272+2.0E-5
    14.08 23:000.0127-1.0E-5
    14.08 22:500.01271-
    14.08 22:400.01271+2.0E-5
    14.08 22:300.01269+2.0E-5
    14.08 22:200.01267-3.0E-5
    14.08 22:100.0127-1.0E-5
    14.08 22:030.01271-
    14.08 22:000.01271-2.0E-5
    14.08 21:500.01273-
    14.08 21:400.01273-3.0E-5
    14.08 21:300.01276-
    14.08 21:200.01276-2.0E-5
    14.08 21:100.01278-2.0E-5
    14.08 21:000.0128+5.0E-5
    14.08 20:500.01275-1.0E-5
    14.08 20:400.01276-6.0E-5
    14.08 20:300.01282+4.0E-5
    14.08 20:200.01278-2.0E-5
    14.08 20:100.0128+0.0001
    14.08 20:030.0127-
    14.08 20:000.0127+0.00014
    14.08 19:500.01256+0.00012
    14.08 19:400.01244+3.0E-5
    14.08 19:300.01241+2.0E-5
    14.08 19:200.01239-
    14.08 19:100.01239-1.0E-5
    14.08 19:000.0124-1.0E-5
    14.08 18:500.01241-
    14.08 18:400.01241-2.0E-5
    14.08 18:300.01243-1.0E-5
    14.08 18:200.01244+5.0E-5
    14.08 18:100.01239-1.0E-5
    14.08 18:030.0124-
    14.08 18:000.0124-2.0E-5
    14.08 17:500.01242-4.0E-5
    14.08 17:400.01246+4.0E-5
    14.08 17:300.01242-
    14.08 17:200.01242-1.0E-5
    14.08 17:100.01243-
    14.08 17:000.01243-2.0E-5
    14.08 16:500.01245-2.0E-5
    14.08 16:400.01247+7.0E-5
    14.08 16:300.0124+0.00014
    14.08 16:200.01226+0.00011
    14.08 16:100.01215-
    14.08 16:030.01215-
    14.08 16:000.01215+2.0E-5
    14.08 15:500.01213-
    14.08 15:400.01213+1.0E-5
    14.08 15:300.01212-
    14.08 15:200.01212+6.0E-5
    14.08 15:100.01206-
    14.08 15:000.01206-3.0E-5
    14.08 14:500.01209-1.0E-5
    14.08 14:400.0121+1.0E-5
    14.08 14:300.01209+1.0E-5
    14.08 14:200.01208-
    14.08 14:100.01208-1.0E-5
    14.08 14:030.01209+1.0E-5
    14.08 14:000.01208-
    14.08 13:500.01208+3.0E-5
    14.08 13:400.01205+1.0E-5
    14.08 13:300.01204+2.0E-5
    14.08 13:200.01202+1.0E-5
    14.08 13:100.01201+2.0E-5
    14.08 13:000.01199-
    14.08 12:500.01199-
    14.08 12:400.01199-3.0E-5
    14.08 12:300.01202+1.0E-5
    14.08 12:200.01201-
    14.08 12:100.01201-2.0E-5
    14.08 12:030.01203-
    14.08 12:000.01203-2.0E-5
    14.08 11:500.01205+4.0E-5
    14.08 11:400.01201+4.0E-5
    14.08 11:300.01197-3.0E-5
    14.08 11:200.012+1.0E-5
    14.08 11:100.01199+0.0001
    14.08 11:000.01189
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01154
    макс: 0.01451
    за неделю:
      0.01271

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    15.08 10:200.01271+0.0001
    15.08 09:500.0126-1.0E-5
    15.08 08:500.01234-1.0E-5
    15.08 07:500.01226+1.0E-5
    15.08 06:500.01222-
    15.08 05:500.0121-
    15.08 04:500.01226+1.0E-5
    15.08 03:500.01241-1.0E-5
    15.08 02:500.01262-
    15.08 01:500.0126+4.0E-5
    15.08 00:500.01261-
    14.08 23:500.01266-1.0E-5
    14.08 22:500.01271-2.0E-5
    14.08 21:500.01273+5.0E-5
    14.08 20:500.01275+0.00014
    14.08 19:500.01256-1.0E-5
    14.08 18:500.01241-2.0E-5
    14.08 17:500.01242-2.0E-5
    14.08 16:500.01245+2.0E-5
    14.08 15:500.01213-3.0E-5
    14.08 14:500.01209-
    14.08 13:500.01208-
    14.08 12:500.01199-2.0E-5
    14.08 11:500.01205-4.0E-5
    14.08 10:500.01193-
    14.08 09:500.012-2.0E-5
    14.08 08:500.01201-3.0E-5
    14.08 07:500.01212-3.0E-5
    14.08 06:500.01211+1.0E-5
    14.08 05:500.01211-
    14.08 04:500.01208+3.0E-5
    14.08 03:500.012+1.0E-5
    14.08 02:500.01205+4.0E-5
    14.08 01:500.01197+1.0E-5
    14.08 00:500.01195-1.0E-5
    13.08 23:500.01198+2.0E-5
    13.08 22:500.01202-
    13.08 21:500.01197-
    13.08 20:500.01183-1.0E-5
    13.08 19:500.0119-1.0E-5
    13.08 18:500.0119-1.0E-5
    13.08 17:500.01187+5.0E-5
    13.08 16:500.01184-3.0E-5
    13.08 15:500.01191-4.0E-5
    13.08 14:500.01188+4.0E-5
    13.08 13:500.0117-2.0E-5
    13.08 12:500.01171+5.0E-5
    13.08 11:500.01172+3.0E-5
    13.08 10:500.01169+8.0E-5
    13.08 09:500.01154+1.0E-5
    13.08 08:500.0121+4.0E-5
    13.08 07:500.01202+5.0E-5
    13.08 06:500.01204-4.0E-5
    13.08 05:500.01215-
    13.08 04:500.01211-1.0E-5
    13.08 03:500.01215-
    13.08 02:500.01207-1.0E-5
    13.08 01:500.01228-1.0E-5
    13.08 00:500.01234-7.0E-5
    12.08 23:500.01231+3.0E-5
    12.08 22:500.01223+1.0E-5
    12.08 21:500.01227-1.0E-5
    12.08 20:500.01236+2.0E-5
    12.08 19:500.01236-1.0E-5
    12.08 18:500.01233-7.0E-5
    12.08 17:500.01256+9.0E-5
    12.08 16:500.01245-3.0E-5
    12.08 15:500.01258-3.0E-5
    12.08 14:500.01265+9.0E-5
    12.08 13:500.01246-4.0E-5
    12.08 12:500.01223-7.0E-5
    12.08 11:500.01244-2.0E-5
    12.08 10:500.01267-2.0E-5
    12.08 09:500.01266-5.0E-5
    12.08 08:500.01261-2.0E-5
    12.08 07:500.0127-1.0E-5
    12.08 06:500.01269-
    12.08 05:500.01261-6.0E-5
    12.08 04:500.01276+3.0E-5
    12.08 03:500.01267-1.0E-5
    12.08 02:500.01249+5.0E-5
    12.08 01:500.01211+5.0E-5
    12.08 00:500.01206-
    11.08 23:500.01206-
    11.08 22:500.01201+7.0E-5
    11.08 21:500.01196+2.0E-5
    11.08 20:500.01213-3.0E-5
    11.08 19:500.01229-4.0E-5
    11.08 18:500.01231-6.0E-5
    11.08 17:500.01212-7.0E-5
    11.08 16:500.01226+4.0E-5
    11.08 15:500.0124-3.0E-5
    11.08 14:500.01364-2.0E-5
    11.08 13:500.01374+1.0E-5
    11.08 12:500.01369-1.0E-5
    11.08 11:500.01367+2.0E-5
    11.08 10:500.0137+3.0E-5
    11.08 09:500.01357+3.0E-5
    11.08 08:500.0135-2.0E-5
    11.08 07:500.01356-
    11.08 06:500.0136-4.0E-5
    11.08 05:500.01365-6.0E-5
    11.08 04:500.0135-6.0E-5
    11.08 03:500.01356-4.0E-5
    11.08 02:500.01364+3.0E-5
    11.08 01:500.01361+1.0E-5
    11.08 00:500.01359-4.0E-5
    10.08 23:500.01367+6.0E-5
    10.08 22:500.01367+1.0E-5
    10.08 21:500.01369+1.0E-5
    10.08 20:500.01358-1.0E-5
    10.08 19:500.01363-2.0E-5
    10.08 18:500.01361+3.0E-5
    10.08 17:500.01372+3.0E-5
    10.08 16:500.01365-
    10.08 15:500.01365-4.0E-5
    10.08 14:500.01411+3.0E-5
    10.08 13:500.01422+3.0E-5
    10.08 12:500.01419+2.0E-5
    10.08 11:500.01409+5.0E-5
    10.08 10:500.01415-5.0E-5
    10.08 09:500.01426-
    10.08 08:500.01419+1.0E-5
    10.08 07:500.01412+4.0E-5
    10.08 06:500.01417-7.0E-5
    10.08 05:500.01414+5.0E-5
    10.08 04:500.01382-0.00019
    10.08 03:500.01432-
    10.08 02:500.01432-5.0E-5
    10.08 01:500.01431-
    10.08 00:500.01418+5.0E-5
    09.08 23:500.0141+3.0E-5
    09.08 22:500.01427-6.0E-5
    09.08 21:500.01435-3.0E-5
    09.08 20:500.01436-1.0E-5
    09.08 19:500.01431-
    09.08 18:500.0144-6.0E-5
    09.08 17:500.01451+9.0E-5
    09.08 16:500.0143+2.0E-5
    09.08 15:500.01433+2.0E-5
    09.08 14:500.01443-4.0E-5
    09.08 13:500.01443+9.0E-5
    09.08 12:500.01425+7.0E-5
    09.08 11:500.01391+3.0E-5
    09.08 10:500.01379-3.0E-5
    09.08 09:500.01381+1.0E-5
    09.08 08:500.01372-3.0E-5
    09.08 07:500.01374+1.0E-5
    09.08 06:500.01373-2.0E-5
    09.08 05:500.01382-2.0E-5
    09.08 04:500.01386+6.0E-5
    09.08 03:500.01368-1.0E-5
    09.08 02:500.01373-6.0E-5
    09.08 01:500.01379+2.0E-5
    09.08 00:500.01369-9.0E-5
    08.08 23:500.01365+3.0E-5
    08.08 22:500.01373+1.0E-5
    08.08 21:500.01375-2.0E-5
    08.08 20:500.01377-2.0E-5
    08.08 19:500.01387-3.0E-5
    08.08 18:500.01384+6.0E-5
    08.08 17:500.01355+2.0E-5
    08.08 16:500.01346-2.0E-5
    08.08 15:500.01343-1.0E-5
    08.08 14:500.01332+3.0E-5
    08.08 13:500.01335+3.0E-5
    08.08 12:500.0133-0.0002
    08.08 11:500.01337+3.0E-5
    08.08 10:500.01365
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.01154
    макс: 0.03461
    за месяц:
      0.01271
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    14.08.20220.01231+0.0004
    13.08.20220.01191-0.00049
    12.08.20220.0124-0.00047
    11.08.20220.01287-0.00112
    10.08.20220.01399-0.00016
    09.08.20220.01415+0.00045
    08.08.20220.0137-6.0E-5
    07.08.20220.01376+0.00016
    06.08.20220.0136-0.00052
    05.08.20220.01412-0.00059
    04.08.20220.01471+0.00072
    03.08.20220.01399-0.00074
    02.08.20220.01473+8.0E-5
    01.08.20220.01465+0.00137
    31.07.20220.01328+0.00012
    30.07.20220.01316+0.00045
    29.07.20220.01271-0.00165
    28.07.20220.01436-0.00405
    27.07.20220.01841-0.00333
    26.07.20220.02174+0.00045
    25.07.20220.02129+0.00111
    24.07.20220.02018+0.0003
    23.07.20220.01988-0.0005
    22.07.20220.02038-0.00136
    21.07.20220.02174+0.00046
    20.07.20220.02128+0.00067
    19.07.20220.02061-0.00258
    18.07.20220.02319-0.00381
    17.07.20220.027-0.00624
    16.07.20220.03324-0.00137
    15.07.20220.03461
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 0.01154
    макс: 0.03688
    за квартал:
      0.01271
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    14.08.20220.01231+0.0004
    13.08.20220.01191-0.00049
    12.08.20220.0124-0.00047
    11.08.20220.01287-0.00112
    10.08.20220.01399-0.00016
    09.08.20220.01415+0.00045
    08.08.20220.0137-6.0E-5
    07.08.20220.01376+0.00016
    06.08.20220.0136-0.00052
    05.08.20220.01412-0.00059
    04.08.20220.01471+0.00072
    03.08.20220.01399-0.00074
    02.08.20220.01473+8.0E-5
    01.08.20220.01465+0.00137
    31.07.20220.01328+0.00012
    30.07.20220.01316+0.00045
    29.07.20220.01271-0.00165
    28.07.20220.01436-0.00405
    27.07.20220.01841-0.00333
    26.07.20220.02174+0.00045
    25.07.20220.02129+0.00111
    24.07.20220.02018+0.0003
    23.07.20220.01988-0.0005
    22.07.20220.02038-0.00136
    21.07.20220.02174+0.00046
    20.07.20220.02128+0.00067
    19.07.20220.02061-0.00258
    18.07.20220.02319-0.00381
    17.07.20220.027-0.00624
    16.07.20220.03324-0.00137
    15.07.20220.03461-0.00099
    14.07.20220.0356-0.00128
    13.07.20220.03688+0.00059
    12.07.20220.03629+0.0013
    11.07.20220.03499+0.00113
    10.07.20220.03386+0.00105
    09.07.20220.03281-0.00012
    08.07.20220.03293-0.00069
    07.07.20220.03362-0.00109
    06.07.20220.03471-0.00023
    05.07.20220.03494-0.00084
    04.07.20220.03578

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот