Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ethereum Classic

Курс болгарского лева к Ethereum Classic

Обновлено: 24.09.2021 21:50:01

=
Калькулятор BGN - ETC / Обратный расчет: курс Ethereum Classic к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно ethereum classic, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01161
    макс: 0.01353
    за сутки:
    0.01276  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    24.09 21:500.01276-3.0E-5
    24.09 21:400.01279+5.0E-5
    24.09 21:300.01274-3.0E-5
    24.09 21:200.01277-2.0E-5
    24.09 21:100.01279-7.0E-5
    24.09 21:000.01286-
    24.09 20:500.01286-2.0E-5
    24.09 20:400.01288+7.0E-5
    24.09 20:300.01281+4.0E-5
    24.09 20:200.01277-4.0E-5
    24.09 20:100.01281+1.0E-5
    24.09 20:030.0128+3.0E-5
    24.09 20:000.01277-2.0E-5
    24.09 19:500.01279+2.0E-5
    24.09 19:400.01277-4.0E-5
    24.09 19:300.01281-1.0E-5
    24.09 19:200.01282-6.0E-5
    24.09 19:100.01288+1.0E-5
    24.09 19:000.01287-1.0E-5
    24.09 18:500.01288+1.0E-5
    24.09 18:400.01287+9.0E-5
    24.09 18:300.01278-3.0E-5
    24.09 18:200.01281+1.0E-5
    24.09 18:100.0128+5.0E-5
    24.09 18:030.01275+2.0E-5
    24.09 18:000.01273+1.0E-5
    24.09 17:500.01272+8.0E-5
    24.09 17:400.01264-0.0001
    24.09 17:300.01274-7.0E-5
    24.09 17:200.01281+2.0E-5
    24.09 17:100.01279-0.0001
    24.09 17:000.01289-0.0001
    24.09 16:500.01299+4.0E-5
    24.09 16:400.01295-0.00031
    24.09 16:300.01326+2.0E-5
    24.09 16:200.01324+2.0E-5
    24.09 16:100.01322-2.0E-5
    24.09 16:030.01324+2.0E-5
    24.09 16:000.01322+4.0E-5
    24.09 15:500.01318+4.0E-5
    24.09 15:400.01314+8.0E-5
    24.09 15:300.01306-7.0E-5
    24.09 15:200.01313-0.0001
    24.09 15:100.01323+0.00021
    24.09 15:000.01302-5.0E-5
    24.09 14:500.01307-0.00017
    24.09 14:400.01324+6.0E-5
    24.09 14:300.01318-0.00035
    24.09 14:200.01353+0.00019
    24.09 14:100.01334+0.0002
    24.09 14:030.01314+3.0E-5
    24.09 14:000.01311-4.0E-5
    24.09 13:500.01315+1.0E-5
    24.09 13:400.01314+0.0001
    24.09 13:300.01304+6.0E-5
    24.09 13:200.01298-8.0E-5
    24.09 13:100.01306+3.0E-5
    24.09 13:000.01303+0.0002
    24.09 12:500.01283+0.00011
    24.09 12:400.01272-0.00012
    24.09 12:300.01284+0.00036
    24.09 12:200.01248+0.00024
    24.09 12:100.01224+0.00019
    24.09 12:030.01205+5.0E-5
    24.09 12:000.012+0.0001
    24.09 11:500.0119+4.0E-5
    24.09 11:400.01186+4.0E-5
    24.09 11:300.01182-4.0E-5
    24.09 11:200.01186-1.0E-5
    24.09 11:100.01187-3.0E-5
    24.09 11:000.0119+5.0E-5
    24.09 10:500.01185-7.0E-5
    24.09 10:400.01192-1.0E-5
    24.09 10:300.01193+8.0E-5
    24.09 10:200.01185-5.0E-5
    24.09 10:100.0119-0.00014
    24.09 10:030.01204-2.0E-5
    24.09 10:000.01206+4.0E-5
    24.09 09:500.01202+4.0E-5
    24.09 09:400.01198+5.0E-5
    24.09 09:300.01193+1.0E-5
    24.09 09:200.01192-2.0E-5
    24.09 09:100.01194-5.0E-5
    24.09 09:000.01199-
    24.09 08:500.01199-4.0E-5
    24.09 08:400.01203-2.0E-5
    24.09 08:300.01205+3.0E-5
    24.09 08:200.01202+2.0E-5
    24.09 08:100.012+5.0E-5
    24.09 08:030.01195-
    24.09 08:000.01195+1.0E-5
    24.09 07:500.01194-
    24.09 07:400.01194-2.0E-5
    24.09 07:300.01196+2.0E-5
    24.09 07:200.01194+4.0E-5
    24.09 07:100.0119-6.0E-5
    24.09 07:000.01196+4.0E-5
    24.09 06:500.01192+1.0E-5
    24.09 06:400.01191+2.0E-5
    24.09 06:300.01189-
    24.09 06:200.01189-
    24.09 06:100.01189-
    24.09 06:030.01189-3.0E-5
    24.09 06:000.01192+1.0E-5
    24.09 05:500.01191+1.0E-5
    24.09 05:400.0119-
    24.09 05:300.0119-
    24.09 05:200.0119+1.0E-5
    24.09 05:100.01189-
    24.09 05:000.01189+6.0E-5
    24.09 04:500.01183+3.0E-5
    24.09 04:400.0118+1.0E-5
    24.09 04:300.01179-
    24.09 04:200.01179+2.0E-5
    24.09 04:100.01177-
    24.09 04:030.01177-2.0E-5
    24.09 04:000.01179+3.0E-5
    24.09 03:500.01176-
    24.09 03:400.01176+4.0E-5
    24.09 03:300.01172+4.0E-5
    24.09 03:200.01168+7.0E-5
    24.09 03:100.01161-7.0E-5
    24.09 03:000.01168-3.0E-5
    24.09 02:500.01171+1.0E-5
    24.09 02:400.0117-6.0E-5
    24.09 02:300.01176-1.0E-5
    24.09 02:200.01177+2.0E-5
    24.09 02:100.01175-2.0E-5
    24.09 02:030.01177+5.0E-5
    24.09 02:000.01172-3.0E-5
    24.09 01:500.01175+1.0E-5
    24.09 01:400.01174-2.0E-5
    24.09 01:300.01176+3.0E-5
    24.09 01:200.01173-3.0E-5
    24.09 01:100.01176-3.0E-5
    24.09 01:000.01179-3.0E-5
    24.09 00:500.01182+2.0E-5
    24.09 00:400.0118-3.0E-5
    24.09 00:300.01183+2.0E-5
    24.09 00:200.01181-1.0E-5
    24.09 00:100.01182+2.0E-5
    24.09 00:030.0118+1.0E-5
    24.09 00:000.01179-1.0E-5
    23.09 23:500.0118-1.0E-5
    23.09 23:400.01181+2.0E-5
    23.09 23:300.01179-1.0E-5
    23.09 23:200.0118+4.0E-5
    23.09 23:100.01176+1.0E-5
    23.09 23:000.01175-1.0E-5
    23.09 22:500.01176-1.0E-5
    23.09 22:400.01177-1.0E-5
    23.09 22:300.01178+3.0E-5
    23.09 22:200.01175+3.0E-5
    23.09 22:100.01172+1.0E-5
    23.09 22:030.01171-2.0E-5
    23.09 22:000.01173
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01035
    макс: 0.01353
    за неделю:
    0.01276  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    24.09 21:500.01276-
    24.09 20:500.01286-2.0E-5
    24.09 19:500.01279-1.0E-5
    24.09 18:500.01288+1.0E-5
    24.09 17:500.01272-0.0001
    24.09 16:500.01299+4.0E-5
    24.09 15:500.01318-5.0E-5
    24.09 14:500.01307-4.0E-5
    24.09 13:500.01315+0.0002
    24.09 12:500.01283+0.0001
    24.09 11:500.0119+5.0E-5
    24.09 10:500.01185+4.0E-5
    24.09 09:500.01202-
    24.09 08:500.01199+1.0E-5
    24.09 07:500.01194+4.0E-5
    24.09 06:500.01192+1.0E-5
    24.09 05:500.01191+6.0E-5
    24.09 04:500.01183+3.0E-5
    24.09 03:500.01176-3.0E-5
    24.09 02:500.01171-3.0E-5
    24.09 01:500.01175-3.0E-5
    24.09 00:500.01182-1.0E-5
    23.09 23:500.0118-1.0E-5
    23.09 22:500.01176-
    23.09 21:500.01173-1.0E-5
    23.09 20:500.01171-
    23.09 19:500.01189+1.0E-5
    23.09 18:500.01191+4.0E-5
    23.09 17:500.01172+1.0E-5
    23.09 16:500.01181+5.0E-5
    23.09 15:500.01195-3.0E-5
    23.09 14:500.01206-2.0E-5
    23.09 13:500.01192-1.0E-5
    23.09 12:500.01184+1.0E-5
    23.09 11:500.01181-1.0E-5
    23.09 10:500.01168-6.0E-5
    23.09 09:500.01177+3.0E-5
    23.09 08:500.01176+5.0E-5
    23.09 07:500.01166-1.0E-5
    23.09 06:500.01166+1.0E-5
    23.09 05:500.01174-4.0E-5
    23.09 04:500.01176+4.0E-5
    23.09 03:500.01181-4.0E-5
    23.09 02:500.01173-1.0E-5
    23.09 01:500.0117+1.0E-5
    23.09 00:500.01181-1.0E-5
    22.09 23:500.01182-1.0E-5
    22.09 22:500.01187+4.0E-5
    22.09 21:500.01192+3.0E-5
    22.09 20:500.01195-4.0E-5
    22.09 19:500.01197-3.0E-5
    22.09 18:500.01211+5.0E-5
    22.09 17:500.01231-8.0E-5
    22.09 16:500.01246-5.0E-5
    22.09 15:500.01251+1.0E-5
    22.09 14:500.0126-3.0E-5
    22.09 13:500.0125-
    22.09 12:500.01242+2.0E-5
    22.09 11:500.01247+5.0E-5
    22.09 10:500.01237-7.0E-5
    22.09 09:500.01258-4.0E-5
    22.09 08:500.01267+2.0E-5
    22.09 07:500.01277+8.0E-5
    22.09 06:500.01263-1.0E-5
    22.09 05:500.01267+6.0E-5
    22.09 04:500.01261-0.00019
    22.09 03:500.01331-0.00012
    22.09 02:500.01322+0.0001
    22.09 01:500.01312+1.0E-5
    22.09 00:500.01277+3.0E-5
    21.09 23:500.01291-1.0E-5
    21.09 22:500.01252-
    21.09 21:500.01254-
    21.09 20:500.01255+8.0E-5
    21.09 19:500.01231-3.0E-5
    21.09 18:500.01213-
    21.09 17:500.01229+8.0E-5
    21.09 16:500.012+4.0E-5
    21.09 15:500.01204+7.0E-5
    21.09 14:500.01198-
    21.09 13:500.01199+4.0E-5
    21.09 12:500.01206+4.0E-5
    21.09 11:500.01193-9.0E-5
    21.09 10:500.01209-1.0E-5
    21.09 09:500.01219-4.0E-5
    21.09 08:500.01234+1.0E-5
    21.09 07:500.01237+2.0E-5
    21.09 06:500.01213-1.0E-5
    21.09 05:500.01207-5.0E-5
    21.09 04:500.01227+7.0E-5
    21.09 03:500.0126-1.0E-5
    21.09 02:500.01226+0.00013
    21.09 01:500.01202+7.0E-5
    21.09 00:500.012-4.0E-5
    20.09 23:500.01221-4.0E-5
    20.09 22:500.01203+7.0E-5
    20.09 21:500.01202-3.0E-5
    20.09 20:500.0118+9.0E-5
    20.09 19:500.01181-
    20.09 18:500.01186+1.0E-5
    20.09 17:500.01196-0.00011
    20.09 16:500.01201-8.0E-5
    20.09 15:500.01223-0.00019
    20.09 14:500.01229+9.0E-5
    20.09 13:500.01164+4.0E-5
    20.09 12:500.01152-3.0E-5
    20.09 11:500.01144+4.0E-5
    20.09 10:500.01156-2.0E-5
    20.09 09:500.01138-6.0E-5
    20.09 08:500.01132-1.0E-5
    20.09 07:500.0113-
    20.09 06:500.01136-2.0E-5
    20.09 05:500.0113-3.0E-5
    20.09 04:500.01095+2.0E-5
    20.09 03:500.01104+1.0E-5
    20.09 02:500.01084-2.0E-5
    20.09 01:500.01092+1.0E-5
    20.09 00:500.01073-3.0E-5
    19.09 23:500.01069-
    19.09 22:500.01074-
    19.09 21:500.01068-1.0E-5
    19.09 20:500.01076+3.0E-5
    19.09 19:500.01068+2.0E-5
    19.09 18:500.01066-
    19.09 17:500.01067+2.0E-5
    19.09 16:500.01071-2.0E-5
    19.09 15:500.01076-2.0E-5
    19.09 14:500.01078-
    19.09 13:500.01061+1.0E-5
    19.09 12:500.01057-1.0E-5
    19.09 11:500.01056-1.0E-5
    19.09 10:500.01059-1.0E-5
    19.09 09:500.01059-1.0E-5
    19.09 08:500.01058-3.0E-5
    19.09 07:500.01064+5.0E-5
    19.09 06:500.0106-1.0E-5
    19.09 05:500.0106-5.0E-5
    19.09 04:500.01061-
    19.09 03:500.01061-2.0E-5
    19.09 02:500.0105-1.0E-5
    19.09 01:500.01057+4.0E-5
    19.09 00:500.01054+1.0E-5
    18.09 23:500.01058-5.0E-5
    18.09 22:500.01054-
    18.09 21:500.0105-2.0E-5
    18.09 20:500.01049+4.0E-5
    18.09 19:500.01048-
    18.09 18:500.01047-
    18.09 17:500.01043-6.0E-5
    18.09 16:500.01049-
    18.09 15:500.01045+6.0E-5
    18.09 14:500.01037+2.0E-5
    18.09 13:500.01037-
    18.09 12:500.01038-
    18.09 11:500.01035-
    18.09 10:500.01039-
    18.09 09:500.01037-3.0E-5
    18.09 08:500.01039+2.0E-5
    18.09 07:500.01042-2.0E-5
    18.09 06:500.01053+1.0E-5
    18.09 05:500.01058+2.0E-5
    18.09 04:500.01058-8.0E-5
    18.09 03:500.01069+1.0E-5
    18.09 02:500.01059+6.0E-5
    18.09 01:500.01062-7.0E-5
    18.09 00:500.01064+2.0E-5
    17.09 23:500.01061-2.0E-5
    17.09 22:500.01053-5.0E-5
    17.09 21:500.01064
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.008275
    макс: 0.01353
    за месяц:
    0.01276  
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.09.20210.01181-0.00046
    22.09.20210.01227-9.0E-5
    21.09.20210.01236+0.00062
    20.09.20210.01174+0.00106
    19.09.20210.01068+0.00021
    18.09.20210.01047-1.0E-5
    17.09.20210.01048+0.00019
    16.09.20210.01029-0.00012
    15.09.20210.01041-0.00032
    14.09.20210.01073-0.00014
    13.09.20210.01087+0.00042
    12.09.20210.01045-0.00012
    11.09.20210.01057+9.0E-5
    10.09.20210.01048+0.00026
    09.09.20210.01022-0.00014
    08.09.20210.01036+0.001065
    07.09.20210.009295+0.00102
    06.09.20210.008275-0.000327
    05.09.20210.008602-0.000146
    04.09.20210.008748-1.2E-5
    03.09.20210.00876-0.000169
    02.09.20210.008929-0.000317
    01.09.20210.009246-0.000328
    31.08.20210.009574-8.0E-5
    30.08.20210.009654+0.000273
    29.08.20210.009381+8.0E-5
    28.08.20210.009301-0.000519
    27.08.20210.00982-4.4E-5
    26.08.20210.009864+0.000375
    25.08.20210.009489+0.000342
    24.08.20210.009147
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    23.09.20210.01181-0.00046
    22.09.20210.01227-9.0E-5
    21.09.20210.01236+0.00062
    20.09.20210.01174+0.00106
    19.09.20210.01068+0.00021
    18.09.20210.01047-1.0E-5
    17.09.20210.01048+0.00019
    16.09.20210.01029-0.00012
    15.09.20210.01041-0.00032
    14.09.20210.01073-0.00014
    13.09.20210.01087+0.00042
    12.09.20210.01045-0.00012
    11.09.20210.01057+9.0E-5
    10.09.20210.01048+0.00026
    09.09.20210.01022-0.00014
    08.09.20210.01036+0.001065
    07.09.20210.009295+0.00102
    06.09.20210.008275-0.000327
    05.09.20210.008602-0.000146
    04.09.20210.008748-1.2E-5
    03.09.20210.00876-0.000169
    02.09.20210.008929-0.000317
    01.09.20210.009246-0.000328
    31.08.20210.009574-8.0E-5
    30.08.20210.009654+0.000273
    29.08.20210.009381+8.0E-5
    28.08.20210.009301-0.000519
    27.08.20210.00982-4.4E-5
    26.08.20210.009864+0.000375
    25.08.20210.009489+0.000342
    24.08.20210.009147+0.000353
    23.08.20210.008794-6.8E-5
    22.08.20210.008862+0.000177
    21.08.20210.008685-8.1E-5
    20.08.20210.008766-0.000613
    19.08.20210.009379-3.0E-5
    18.08.20210.009409+0.000617
    17.08.20210.008792+0.000444
    16.08.20210.008348+5.7E-5
    15.08.20210.008291-0.000985
    14.08.20210.009276-0.000407
    13.08.20210.009683-0.000166
    12.08.20210.009849+1.1E-5
    11.08.20210.009838-0.000392
    10.08.20210.01023-6.0E-5
    09.08.20210.01029+0.00018
    08.08.20210.01011-0.00036
    07.08.20210.01047-0.001
    06.08.20210.01147-0.0003
    05.08.20210.01177-0.00029
    04.08.20210.01206-0.00017
    03.08.20210.01223+0.00041
    02.08.20210.01182+0.0002
    01.08.20210.01162-0.0003
    31.07.20210.01192-0.00036
    30.07.20210.01228-0.00016
    29.07.20210.01244+0.00018
    28.07.20210.01226-0.00027
    27.07.20210.01253+0.00092
    26.07.20210.01161-0.00099
    25.07.20210.0126-0.00024
    24.07.20210.01284-0.0006
    23.07.20210.01344-0.00055
    22.07.20210.01399-0.0004
    21.07.20210.01439-0.00101
    20.07.20210.0154+0.00102
    19.07.20210.01438+0.0001
    18.07.20210.01428-0.00036
    17.07.20210.01464+0.00034
    16.07.20210.0143+0.00058
    15.07.20210.01372+0.00028
    14.07.20210.01344+0.00048
    13.07.20210.01296+0.00051
    12.07.20210.01245+0.00014
    11.07.20210.01231+2.0E-5
    10.07.20210.01229+9.0E-5
    09.07.20210.0122+0.00014
    08.07.20210.01206+0.00097
    07.07.20210.01109+7.0E-5
    06.07.20210.01102-1.0E-5
    05.07.20210.01103+0.00046
    04.07.20210.01057-0.00029
    03.07.20210.01086-0.0007
    02.07.20210.01156+0.00041
    01.07.20210.01115+0.00058
    30.06.20210.01057-0.00114
    29.06.20210.01171-0.00266
    28.06.20210.01437-0.00067
    27.06.20210.01504-0.00041
    26.06.20210.01545+0.01545
    25.06.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот