Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Good Fire Token
- Биткоин 61499.13
- Эфириум 2994.74
- Tether 0.99945
- Binance Coin 589.55
- Solana 143.99
- USD Coin 0.99986
- Рипл 0.51984
- Lido Staked ETH 2993.52
- Dogecoin 0.14621
- Tokamak Network 5.9231
- Cardano 0.46154
- SHIBA INU 2.273E-5
- Avalanche 34.292
- TRON 0.12338
- Wrapped TRON 0.12302
- Polkadot 7.0138
- Wrapped Bitcoin 61459.99
- Bitcoin Cash 452.89
- ChainLink 14.0482
- NEAR Protocol 7.0469
Курс болгарского лева к Good Fire Token
Обновлено: 09.05.2024 05:10:01
= | ||
Калькулятор BGN - GF / Обратный расчет: курс Good Fire Token к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно good fire token, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5031макс: 1.5737за сутки:
1.5201 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 09.05 05:10 1.5201 - 09.05 05:00 1.5201 -0.0092 09.05 04:50 1.5293 - 09.05 04:40 1.5293 - 09.05 04:30 1.5293 - 09.05 04:20 1.5293 - 09.05 04:10 1.5293 - 09.05 04:03 1.5293 - 09.05 04:00 1.5293 - 09.05 03:50 1.5293 - 09.05 03:40 1.5293 - 09.05 03:30 1.5293 - 09.05 03:20 1.5293 - 09.05 03:10 1.5293 -0.0027 09.05 03:00 1.532 - 09.05 02:50 1.532 - 09.05 02:40 1.532 - 09.05 02:30 1.532 -0.0027 09.05 02:20 1.5347 - 09.05 02:10 1.5347 - 09.05 02:03 1.5347 - 09.05 02:00 1.5347 - 09.05 01:50 1.5347 - 09.05 01:40 1.5347 -0.011 09.05 01:30 1.5457 - 09.05 01:20 1.5457 - 09.05 01:10 1.5457 - 09.05 01:00 1.5457 +0.0002 09.05 00:50 1.5455 - 09.05 00:40 1.5455 - 09.05 00:30 1.5455 - 09.05 00:20 1.5455 - 09.05 00:10 1.5455 - 09.05 00:03 1.5455 - 09.05 00:00 1.5455 - 08.05 23:50 1.5455 -0.0004 08.05 23:40 1.5459 +0.0002 08.05 23:30 1.5457 +0.0132 08.05 23:20 1.5325 - 08.05 23:10 1.5325 -0.0043 08.05 23:00 1.5368 -0.0001 08.05 22:50 1.5369 - 08.05 22:40 1.5369 - 08.05 22:30 1.5369 +0.009 08.05 22:20 1.5279 - 08.05 22:10 1.5279 - 08.05 22:03 1.5279 - 08.05 22:00 1.5279 -0.0007 08.05 21:50 1.5286 -0.0006 08.05 21:40 1.5292 - 08.05 21:30 1.5292 -0.0094 08.05 21:20 1.5386 -0.0024 08.05 21:10 1.541 -0.0093 08.05 21:00 1.5503 -0.0165 08.05 20:50 1.5668 - 08.05 20:40 1.5668 - 08.05 20:30 1.5668 -0.0068 08.05 20:20 1.5736 - 08.05 20:10 1.5736 - 08.05 20:03 1.5736 - 08.05 20:00 1.5736 +0.0003 08.05 19:50 1.5733 - 08.05 19:40 1.5733 - 08.05 19:30 1.5733 - 08.05 19:20 1.5733 - 08.05 19:10 1.5733 - 08.05 19:00 1.5733 -0.0004 08.05 18:50 1.5737 +0.0061 08.05 18:40 1.5676 - 08.05 18:30 1.5676 - 08.05 18:20 1.5676 +0.0231 08.05 18:10 1.5445 - 08.05 18:03 1.5445 - 08.05 18:00 1.5445 +0.0004 08.05 17:50 1.5441 +0.021 08.05 17:40 1.5231 -0.0022 08.05 17:30 1.5253 - 08.05 17:20 1.5253 -0.0004 08.05 17:10 1.5257 - 08.05 17:00 1.5257 -0.0045 08.05 16:50 1.5302 +0.0013 08.05 16:40 1.5289 -0.0053 08.05 16:30 1.5342 - 08.05 16:20 1.5342 - 08.05 16:10 1.5342 - 08.05 16:03 1.5342 - 08.05 16:00 1.5342 -0.0005 08.05 15:50 1.5347 - 08.05 15:40 1.5347 +0.0042 08.05 15:30 1.5305 - 08.05 15:20 1.5305 -0.002 08.05 15:10 1.5325 - 08.05 15:00 1.5325 +0.0021 08.05 14:50 1.5304 - 08.05 14:40 1.5304 - 08.05 14:30 1.5304 - 08.05 14:20 1.5304 - 08.05 14:10 1.5304 - 08.05 14:03 1.5304 - 08.05 14:00 1.5304 +0.0005 08.05 12:50 1.5299 - 08.05 12:40 1.5299 - 08.05 12:30 1.5299 +0.0112 08.05 12:20 1.5187 +0.0024 08.05 12:10 1.5163 - 08.05 12:03 1.5163 - 08.05 12:00 1.5163 +0.0001 08.05 11:50 1.5162 - 08.05 11:40 1.5162 - 08.05 11:30 1.5162 - 08.05 11:20 1.5162 - 08.05 11:10 1.5162 - 08.05 11:00 1.5162 +0.0048 08.05 10:50 1.5114 - 08.05 10:40 1.5114 - 08.05 10:30 1.5114 +0.0028 08.05 10:20 1.5086 - 08.05 10:10 1.5086 - 08.05 10:03 1.5086 - 08.05 10:00 1.5086 +0.0055 08.05 09:50 1.5031 - 08.05 09:40 1.5031 - 08.05 09:30 1.5031 - 08.05 09:20 1.5031 -0.0038 08.05 09:10 1.5069 - 08.05 09:00 1.5069 -0.0001 08.05 08:50 1.507 - 08.05 08:40 1.507 -0.0063 08.05 08:30 1.5133 - 08.05 08:20 1.5133 - 08.05 08:10 1.5133 +0.0085 08.05 08:03 1.5048 - 08.05 08:00 1.5048 - 08.05 07:50 1.5048 - 08.05 07:40 1.5048 - 08.05 07:30 1.5048 - 08.05 07:20 1.5048 - 08.05 07:10 1.5048 - 08.05 07:00 1.5048 -0.0009 08.05 06:50 1.5057 - 08.05 06:40 1.5057 - 08.05 06:30 1.5057 - 08.05 06:20 1.5057 - 08.05 06:10 1.5057 - 08.05 06:03 1.5057 -0.0061 08.05 06:00 1.5118 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3734макс: 1.5737за неделю:
1.5201 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 09.05 05:10 1.5201 -0.0092 09.05 04:50 1.5293 - 09.05 03:50 1.5293 - 09.05 02:50 1.532 - 09.05 01:50 1.5347 +0.0002 09.05 00:50 1.5455 - 08.05 23:50 1.5455 -0.0001 08.05 22:50 1.5369 -0.0007 08.05 21:50 1.5286 -0.0165 08.05 20:50 1.5668 +0.0003 08.05 19:50 1.5733 -0.0004 08.05 18:50 1.5737 +0.0004 08.05 17:50 1.5441 -0.0045 08.05 16:50 1.5302 -0.0005 08.05 15:50 1.5347 +0.0021 08.05 14:50 1.5304 +0.0005 08.05 12:50 1.5299 +0.0001 08.05 11:50 1.5162 +0.0048 08.05 10:50 1.5114 +0.0055 08.05 09:50 1.5031 -0.0001 08.05 08:50 1.507 - 08.05 07:50 1.5048 -0.0009 08.05 06:50 1.5057 +0.0001 08.05 05:50 1.5117 -0.0006 08.05 04:50 1.5123 +0.0002 08.05 03:50 1.5212 -0.0006 08.05 02:50 1.5162 -0.0002 08.05 01:50 1.5039 -0.0002 08.05 00:50 1.502 +0.0021 07.05 23:50 1.4999 -0.0011 07.05 22:50 1.5012 +0.0052 07.05 21:50 1.5039 -0.0011 07.05 20:50 1.5247 -0.0003 07.05 19:50 1.5183 +0.0002 07.05 18:50 1.5181 -0.0053 07.05 17:50 1.5293 +0.0067 07.05 16:50 1.5226 +0.0011 07.05 15:50 1.5209 +0.0002 07.05 14:50 1.5101 +0.0004 07.05 13:50 1.504 +0.0022 07.05 12:50 1.499 -0.0002 07.05 11:50 1.5141 +0.0004 07.05 10:50 1.5182 -0.0015 07.05 09:50 1.5157 -0.0051 07.05 08:50 1.5208 -0.0007 07.05 07:50 1.5278 +0.0014 07.05 06:50 1.5277 -0.001 07.05 05:50 1.5083 +0.0006 07.05 04:50 1.5147 -0.0004 07.05 03:50 1.5151 - 07.05 02:50 1.5124 +0.0014 07.05 01:50 1.511 -0.0005 07.05 00:50 1.5115 +0.0078 06.05 23:50 1.5028 -0.0003 06.05 22:50 1.5031 - 06.05 21:50 1.5031 -0.0004 06.05 20:50 1.5078 -0.0006 06.05 19:50 1.5084 - 06.05 18:50 1.5084 +0.0004 06.05 17:50 1.4484 +0.0011 06.05 16:50 1.4473 - 06.05 15:50 1.4473 +0.0004 06.05 14:50 1.4469 -0.0002 06.05 13:50 1.4471 +0.0011 06.05 12:50 1.4388 -0.0003 06.05 11:50 1.4321 -0.0024 06.05 10:50 1.4722 -0.002 06.05 09:50 1.48 - 06.05 08:50 1.5043 - 06.05 07:50 1.5043 - 06.05 06:50 1.5013 - 06.05 05:50 1.4954 -0.0006 06.05 04:50 1.4937 - 06.05 03:50 1.4994 - 06.05 02:50 1.5025 -0.0002 06.05 01:50 1.5027 +0.0233 06.05 00:50 1.4768 -0.0007 05.05 23:50 1.4775 +0.0047 05.05 22:50 1.4722 +0.0011 05.05 21:50 1.4711 - 05.05 20:50 1.4715 - 05.05 19:50 1.4795 - 05.05 18:50 1.4795 - 05.05 17:50 1.4795 - 05.05 16:50 1.4795 +0.0009 05.05 15:50 1.4786 - 05.05 14:50 1.4672 - 05.05 13:50 1.4672 - 05.05 12:50 1.4672 -0.025 05.05 11:50 1.4922 - 05.05 10:50 1.5001 - 05.05 09:50 1.5001 - 05.05 08:50 1.5002 -0.0021 05.05 07:50 1.5023 - 05.05 06:50 1.5023 - 05.05 05:50 1.4964 - 05.05 04:50 1.4964 - 05.05 03:50 1.4964 - 05.05 02:50 1.4964 +0.0037 05.05 01:50 1.4927 - 05.05 00:50 1.4881 -0.003 04.05 23:50 1.4893 - 04.05 22:50 1.4893 - 04.05 21:50 1.4893 - 04.05 20:50 1.4545 - 04.05 19:50 1.4545 +0.0016 04.05 18:50 1.4529 - 04.05 17:50 1.4505 +0.0057 04.05 16:50 1.4448 - 04.05 15:50 1.4448 - 04.05 14:50 1.4385 - 04.05 13:50 1.4526 - 04.05 12:50 1.4526 - 04.05 11:50 1.4526 - 04.05 10:50 1.4521 - 04.05 09:50 1.4487 -0.0076 04.05 08:50 1.509 - 04.05 07:50 1.5145 - 04.05 06:50 1.5145 - 04.05 05:50 1.5134 -0.0071 04.05 04:50 1.5205 - 04.05 03:50 1.5205 - 04.05 02:50 1.5167 -0.0002 04.05 01:50 1.5363 +0.0003 04.05 00:50 1.536 -0.0005 03.05 23:50 1.5365 - 03.05 22:50 1.5504 +0.0033 03.05 21:50 1.5471 -0.0008 03.05 20:50 1.5592 - 03.05 19:50 1.5005 -0.0006 03.05 18:50 1.5077 +0.0019 03.05 17:50 1.5094 -0.0137 03.05 16:50 1.5093 +0.0064 03.05 15:50 1.5335 -0.0139 03.05 14:50 1.5342 +0.005 03.05 13:50 1.5165 +0.0005 03.05 12:50 1.4944 +0.0226 03.05 11:50 1.4599 -0.0001 03.05 10:50 1.46 +0.0001 03.05 09:50 1.4599 +0.0001 03.05 08:50 1.4505 +0.0001 03.05 07:50 1.4419 -0.0001 03.05 06:50 1.442 +0.0015 03.05 05:50 1.4434 -0.0028 03.05 04:50 1.4177 +0.0001 03.05 03:50 1.4202 +0.0003 03.05 02:50 1.4142 +0.0001 03.05 01:50 1.4141 +0.0201 03.05 00:40 1.3734 +0.0013 02.05 23:50 1.3828 +0.0008 02.05 22:50 1.3785 +0.0034 02.05 21:50 1.3901 +0.0006 02.05 20:50 1.3864 - 02.05 19:50 1.3805 +0.0016 02.05 18:50 1.3815 -0.0012 02.05 17:50 1.4056 -0.0014 02.05 16:50 1.389 -0.0023 02.05 15:50 1.3922 -0.0003 02.05 14:50 1.3925 -0.001 02.05 13:50 1.4218 -0.0009 02.05 12:50 1.4303 -0.0013 02.05 11:50 1.4452 +0.0014 02.05 10:50 1.476 +0.075 02.05 09:50 1.4045 -0.0064 02.05 08:50 1.4118 +0.0007 02.05 07:50 1.4033 -0.0005 02.05 06:50 1.4038 +0.001 02.05 05:50 1.417 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 1.2094макс: 1.7204за месяц:
1.5201 Дата Курс +/- 08.05.2024 1.5304 +0.0147 07.05.2024 1.5157 +0.0289 06.05.2024 1.4868 +0.0012 05.05.2024 1.4856 +0.01 04.05.2024 1.4756 -0.0253 03.05.2024 1.5009 +0.0971 02.05.2024 1.4038 +0.0226 01.05.2024 1.3812 -0.0012 30.04.2024 1.3824 +0.0085 29.04.2024 1.3739 -0.0041 28.04.2024 1.378 -0.0128 27.04.2024 1.3908 +0.0105 26.04.2024 1.3803 -0.0458 25.04.2024 1.4261 +0.0833 24.04.2024 1.3428 -0.0496 23.04.2024 1.3924 -0.0538 22.04.2024 1.4462 +0.0149 21.04.2024 1.4313 -0.0432 20.04.2024 1.4745 -0.2419 19.04.2024 1.7164 -0.004 18.04.2024 1.7204 +0.0262 17.04.2024 1.6942 +0.0383 16.04.2024 1.6559 +0.1498 15.04.2024 1.5061 -0.146 14.04.2024 1.6521 +0.065 13.04.2024 1.5871 +0.1775 12.04.2024 1.4096 +0.1237 11.04.2024 1.2859 +0.0027 10.04.2024 1.2832 +0.0189 09.04.2024 1.2643 +0.0549 08.04.2024 1.2094 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.88427макс: 2.9111за квартал:
1.5201 Дата Курс +/- 08.05.2024 1.5304 +0.0147 07.05.2024 1.5157 +0.0289 06.05.2024 1.4868 +0.0012 05.05.2024 1.4856 +0.01 04.05.2024 1.4756 -0.0253 03.05.2024 1.5009 +0.0971 02.05.2024 1.4038 +0.0226 01.05.2024 1.3812 -0.0012 30.04.2024 1.3824 +0.0085 29.04.2024 1.3739 -0.0041 28.04.2024 1.378 -0.0128 27.04.2024 1.3908 +0.0105 26.04.2024 1.3803 -0.0458 25.04.2024 1.4261 +0.0833 24.04.2024 1.3428 -0.0496 23.04.2024 1.3924 -0.0538 22.04.2024 1.4462 +0.0149 21.04.2024 1.4313 -0.0432 20.04.2024 1.4745 -0.2419 19.04.2024 1.7164 -0.004 18.04.2024 1.7204 +0.0262 17.04.2024 1.6942 +0.0383 16.04.2024 1.6559 +0.1498 15.04.2024 1.5061 -0.146 14.04.2024 1.6521 +0.065 13.04.2024 1.5871 +0.1775 12.04.2024 1.4096 +0.1237 11.04.2024 1.2859 +0.0027 10.04.2024 1.2832 +0.0189 09.04.2024 1.2643 +0.0549 08.04.2024 1.2094 -0.0336 07.04.2024 1.243 -0.0058 06.04.2024 1.2488 +0.0116 05.04.2024 1.2372 -0.0372 04.04.2024 1.2744 -0.0538 03.04.2024 1.3282 +0.0217 02.04.2024 1.3065 +0.1415 01.04.2024 1.165 +0.1109 31.03.2024 1.0541 +0.0126 30.03.2024 1.0415 +0.0257 29.03.2024 1.0158 +0.02751 28.03.2024 0.98829 +0.04814 27.03.2024 0.94015 +0.0419 26.03.2024 0.89825 +0.01398 25.03.2024 0.88427 -0.17293 24.03.2024 1.0572 -0.0342 23.03.2024 1.0914 -0.1127 22.03.2024 1.2041 -0.0013 21.03.2024 1.2054 -0.0737 20.03.2024 1.2791 -0.0463 19.03.2024 1.3254 +0.1158 18.03.2024 1.2096 +0.0388 17.03.2024 1.1708 +0.0966 16.03.2024 1.0742 +0.0181 15.03.2024 1.0561 +0.0471 14.03.2024 1.009 +0.10581 13.03.2024 0.90319 -0.06731 12.03.2024 0.9705 +0.03027 11.03.2024 0.94023 +0.01631 10.03.2024 0.92392 +0.00345 09.03.2024 0.92047 +0.00504 08.03.2024 0.91543 -0.13677 07.03.2024 1.0522 -0.109 06.03.2024 1.1612 -0.1529 05.03.2024 1.3141 +0.0016 04.03.2024 1.3125 -0.0383 03.03.2024 1.3508 -0.0736 02.03.2024 1.4244 -0.0755 01.03.2024 1.4999 -0.074 29.02.2024 1.5739 +0.0056 28.02.2024 1.5683 +0.0236 27.02.2024 1.5447 -0.0431 26.02.2024 1.5878 +0.0039 25.02.2024 1.5839 -0.0894 24.02.2024 1.6733 +0.118 23.02.2024 1.5553 +0.065 22.02.2024 1.4903 +0.0606 21.02.2024 1.4297 -0.072 20.02.2024 1.5017 -0.1217 19.02.2024 1.6234 -0.3294 18.02.2024 1.9528 -0.0608 17.02.2024 2.0136 -0.0296 16.02.2024 2.0432 -0.0007 15.02.2024 2.0439 -0.0379 14.02.2024 2.0818 -0.6249 13.02.2024 2.7067 -0.2044 12.02.2024 2.9111 +0.0239 11.02.2024 2.8872 +0.0029 10.02.2024 2.8843 +0.033 09.02.2024 2.8513 -0.0329 08.02.2024 2.8842