Курсы криптовалют к Kaspa

Bitcoin 85209.74
Эфириум 1602.75
Tether USDt 0.99984
XRP 2.0888
BNB 592.87
Solana 138.86
USDC 0.99991
Dogecoin 0.15927
TRON 0.24168
Cardano 0.63108
UNUS SED LEO 9.3602
Chainlink 12.8681
Avalanche 19.5172
Stellar 0.24609
Toncoin 2.9977
Shiba Inu 1.222E-5
Hedera 0.16654
Sui 2.1551
Bitcoin Cash 338.76
Hyperliquid 18.0881

Все криптовалюты » Болгарский лев » Kaspa »

Курс болгарского лева к Kaspa

Обновлено: 19.04.2025 10:50:01


	=
Калькулятор BGN - KAS / Обратный расчет: курс Kaspa к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно kaspa, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.4517

макс: 7.654

за сутки:

7.4985

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04 10:50	7.4985	-0.0036
19.04 10:40	7.5021	-0.0117
19.04 10:30	7.5138	-0.0189
19.04 10:20	7.5327	-0.0165
19.04 10:10	7.5492	-0.0104
19.04 10:03	7.5596	-0.0022
19.04 10:00	7.5618	-0.0041
19.04 09:50	7.5659	-0.0055
19.04 09:40	7.5714	+0.0106
19.04 09:30	7.5608	+0.0058
19.04 09:20	7.555	+0.0091
19.04 09:10	7.5459	-0.0023
19.04 09:00	7.5482	+0.0047
19.04 08:50	7.5435	+0.0021
19.04 08:40	7.5414	+0.0072
19.04 08:30	7.5342	-0.0067
19.04 08:20	7.5409	+0.0376
19.04 08:10	7.5033	-0.0007
19.04 08:03	7.504	+0.0007
19.04 08:00	7.5033	+0.0177
19.04 07:50	7.4856	+0.0067
19.04 07:40	7.4789	-0.0134
19.04 07:30	7.4923	-0.0042
19.04 07:20	7.4965	+0.0058
19.04 07:10	7.4907	-0.0055
19.04 07:00	7.4962	+0.002
19.04 06:50	7.4942	+0.0032
19.04 06:40	7.491	-0.0022
19.04 06:30	7.4932	-0.0055
19.04 06:20	7.4987	-0.0221
19.04 06:10	7.5208	-0.0047
19.04 06:03	7.5255	-0.002
19.04 06:00	7.5275	-0.003
19.04 05:50	7.5305	-0.0048
19.04 05:40	7.5353	+0.0042
19.04 05:30	7.5311	-0.0137
19.04 05:20	7.5448	-0.0169
19.04 05:10	7.5617	-0.0082
19.04 05:00	7.5699	+0.0033
19.04 04:50	7.5666	-0.0052
19.04 04:40	7.5718	-0.0064
19.04 04:30	7.5782	+0.022
19.04 04:20	7.5562	-0.0146
19.04 04:10	7.5708	-0.013
19.04 04:03	7.5838	+0.002
19.04 04:00	7.5818	+0.002
19.04 03:50	7.5798	-0.0038
19.04 03:40	7.5836	+0.0051
19.04 03:30	7.5785	+0.0179
19.04 03:20	7.5606	-0.0345
19.04 03:10	7.5951	-0.0008
19.04 03:00	7.5959	-0.007
19.04 02:50	7.6029	-0.0185
19.04 02:40	7.6214	+0.002
19.04 02:30	7.6194	-0.0008
19.04 02:20	7.6202	+0.0279
19.04 02:10	7.5923	+0.0095
19.04 02:03	7.5828	+0.0047
19.04 02:00	7.5781	+0.0123
19.04 01:50	7.5658	-0.025
19.04 01:40	7.5908	+0.0036
19.04 01:30	7.5872	+0.004
19.04 01:20	7.5832	-0.0051
19.04 01:10	7.5883	-0.0027
19.04 01:00	7.591	-0.0054
19.04 00:50	7.5964	+0.0025
19.04 00:40	7.5939	-0.0042
19.04 00:30	7.5981	+0.0025
19.04 00:20	7.5956	-0.0053
19.04 00:10	7.6009	-0.014
19.04 00:03	7.6149	-0.0013
19.04 00:00	7.6162	-0.0072
18.04 23:50	7.6234	+0.0214
18.04 23:40	7.602	+0.0034
18.04 23:30	7.5986	+0.0148
18.04 23:20	7.5838	+0.0169
18.04 23:10	7.5669	-0.0349
18.04 23:00	7.6018	-0.0094
18.04 22:50	7.6112	-0.017
18.04 22:40	7.6282	-0.0027
18.04 22:30	7.6309	-0.0136
18.04 22:20	7.6445	-0.005
18.04 22:10	7.6495	+0.0156
18.04 22:03	7.6339	+0.0075
18.04 22:00	7.6264	+0.0066
18.04 21:50	7.6198	-0.0045
18.04 21:40	7.6243	-0.0038
18.04 21:30	7.6281	-0.0098
18.04 21:20	7.6379	-0.0029
18.04 21:10	7.6408	-0.0016
18.04 21:00	7.6424	-0.0039
18.04 20:50	7.6463	+0.0013
18.04 20:40	7.645	-0.009
18.04 20:30	7.654	+0.0103
18.04 20:20	7.6437	-0.0031
18.04 20:10	7.6468	-0.0037
18.04 20:03	7.6505	-0.0019
18.04 20:00	7.6524	+0.006
18.04 19:50	7.6464	+0.0074
18.04 19:40	7.639	+0.0001
18.04 19:30	7.6389	-0.0006
18.04 19:20	7.6395	+0.0025
18.04 19:10	7.637	+0.0087
18.04 19:00	7.6283	-0.0094
18.04 18:50	7.6377	-0.001
18.04 18:40	7.6387	+0.0165
18.04 18:30	7.6222	-0.0164
18.04 18:20	7.6386	+0.0318
18.04 18:10	7.6068	+0.0217
18.04 18:03	7.5851	-0.0081
18.04 18:00	7.5932	-
18.04 17:50	7.5932	-0.0171
18.04 17:40	7.6103	-0.0078
18.04 17:30	7.6181	+0.0016
18.04 17:20	7.6165	+0.0286
18.04 17:10	7.5879	+0.0037
18.04 17:00	7.5842	-0.0082
18.04 16:50	7.5924	+0.0068
18.04 16:40	7.5856	-0.011
18.04 16:30	7.5966	-0.0222
18.04 16:20	7.6188	+0.0718
18.04 16:10	7.547	+0.0092
18.04 16:03	7.5378	-0.0013
18.04 16:00	7.5391	+0.0133
18.04 15:50	7.5258	+0.0482
18.04 15:40	7.4776	-0.0145
18.04 15:30	7.4921	+0.0231
18.04 15:20	7.469	+0.0156
18.04 15:10	7.4534	+0.0017
18.04 15:00	7.4517	-0.0148
18.04 14:50	7.4665	-0.0471
18.04 14:40	7.5136	-0.0111
18.04 14:30	7.5247	+0.0024
18.04 14:20	7.5223	-0.0282
18.04 14:10	7.5505	+0.0027
18.04 14:03	7.5478	-0.0061
18.04 14:00	7.5539	-0.0001
18.04 13:50	7.554	+0.0012
18.04 13:40	7.5528	+0.0034
18.04 13:30	7.5494	+0.0021
18.04 13:20	7.5473	+0.001
18.04 13:10	7.5463	-0.0021
18.04 13:00	7.5484	-0.0019
18.04 12:50	7.5503	-0.0021
18.04 12:40	7.5524	+0.0033
18.04 12:30	7.5491	-0.0019
18.04 12:20	7.551	-0.0064
18.04 12:10	7.5574	-0.0124
18.04 12:03	7.5698	-0.0001
18.04 12:00	7.5699	+0.0192
18.04 11:50	7.5507	-0.0055
18.04 11:40	7.5562	+0.0035
18.04 11:30	7.5527	-0.0034
18.04 11:20	7.5561	-0.001
18.04 11:10	7.5571	-0.0034
18.04 11:00	7.5605

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.3339

макс: 7.9732

за неделю:

7.4985

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
19.04 10:50	7.4985	-0.0041
19.04 09:50	7.5659	+0.0047
19.04 08:50	7.5435	+0.0177
19.04 07:50	7.4856	+0.002
19.04 06:50	7.4942	-0.003
19.04 05:50	7.5305	+0.0033
19.04 04:50	7.5666	+0.002
19.04 03:50	7.5798	-0.007
19.04 02:50	7.6029	+0.0123
19.04 01:50	7.5658	-0.0054
19.04 00:50	7.5964	-0.0072
18.04 23:50	7.6234	-0.0094
18.04 22:50	7.6112	+0.0066
18.04 21:50	7.6198	-0.0039
18.04 20:50	7.6463	+0.006
18.04 19:50	7.6464	-0.0094
18.04 18:50	7.6377	-
18.04 17:50	7.5932	-0.0082
18.04 16:50	7.5924	+0.0133
18.04 15:50	7.5258	-0.0148
18.04 14:50	7.4665	-0.0001
18.04 13:50	7.554	-0.0019
18.04 12:50	7.5503	+0.0192
18.04 11:50	7.5507	-0.0036
18.04 10:50	7.5641	+0.0065
18.04 09:50	7.5627	-0.0047
18.04 08:50	7.6419	-0.0057
18.04 07:50	7.6537	-0.0191
18.04 06:50	7.693	+0.01
18.04 05:50	7.6622	+0.0214
18.04 04:50	7.6277	+0.0163
18.04 03:50	7.5849	-0.0055
18.04 02:50	7.6154	+0.045
18.04 01:50	7.5783	+0.0119
18.04 00:50	7.5616	-0.0441
17.04 23:50	7.682	-0.0097
17.04 22:50	7.7284	-0.0033
17.04 21:50	7.5396	-0.0203
17.04 20:50	7.5574	+0.0149
17.04 19:50	7.5487	-0.001
17.04 18:50	7.5542	+0.0019
17.04 17:50	7.598	-0.0176
17.04 16:50	7.5801	-0.0069
17.04 15:50	7.5195	+0.0539
17.04 14:50	7.4778	-0.0152
17.04 13:50	7.5232	+0.0133
17.04 12:50	7.5471	+0.0124
17.04 11:50	7.5691	+0.0323
17.04 10:50	7.5379	-0.0131
17.04 09:50	7.5288	-0.006
17.04 08:50	7.5703	-0.0148
17.04 07:50	7.6118	-0.0351
17.04 06:50	7.6972	-0.0004
17.04 05:50	7.6782	+0.0077
17.04 04:50	7.6327	-0.0049
17.04 03:50	7.6802	+0.0112
17.04 02:50	7.7332	+0.0421
17.04 01:50	7.6486	-0.0146
17.04 00:50	7.6623	+0.071
16.04 23:50	7.612	-0.0748
16.04 22:50	7.6084	-0.0058
16.04 21:50	7.6153	+0.061
16.04 20:50	7.651	-0.0569
16.04 19:50	7.5728	+0.0302
16.04 18:50	7.5117	+0.0121
16.04 17:50	7.5176	+0.1387
16.04 16:50	7.5463	+0.0347
16.04 15:50	7.5234	-0.0177
16.04 14:50	7.6653	-0.0127
16.04 13:50	7.7708	+0.0024
16.04 12:50	7.8388	+0.0029
16.04 11:50	7.8618	+0.0743
16.04 10:50	7.8868	+0.0198
16.04 09:50	7.7323	+0.0126
16.04 08:50	7.7512	-0.0299
16.04 07:50	7.7534	+0.0331
16.04 06:50	7.6297	-0.0125
16.04 05:50	7.6572	-0.0112
16.04 04:50	7.641	-0.0112
16.04 03:50	7.6946	+0.0011
16.04 02:50	7.741	-0.0044
16.04 01:50	7.7362	+0.0012
16.04 00:50	7.6822	+0.0411
15.04 23:50	7.6565	-0.0061
15.04 22:50	7.695	+0.0117
15.04 21:50	7.6818	+0.026
15.04 20:50	7.6125	-0.0005
15.04 19:50	7.4969	+0.0038
15.04 18:50	7.6095	-0.0126
15.04 17:50	7.5756	+0.0284
15.04 16:50	7.4305	+0.0269
15.04 15:50	7.4459	-0.0184
15.04 14:50	7.4232	-0.0401
15.04 13:50	7.4353	-0.08
15.04 12:50	7.446	+0.0184
15.04 11:50	7.4483	+0.0054
15.04 10:50	7.4526	+0.0027
15.04 09:50	7.5252	+0.0219
15.04 08:50	7.4701	+0.0126
15.04 07:50	7.4593	-0.0039
15.04 06:50	7.4417	-0.0044
15.04 05:50	7.5287	-0.0095
15.04 04:50	7.4673	-0.0104
15.04 03:50	7.3477	-0.0062
15.04 02:50	7.4	+0.0217
15.04 01:50	7.4014	-0.044
15.04 00:50	7.4724	-0.0426
14.04 23:50	7.4518	+0.0308
14.04 22:50	7.3721	-0.0003
14.04 21:50	7.5483	-0.0253
14.04 20:50	7.5725	+0.0289
14.04 19:50	7.5372	+0.0141
14.04 18:50	7.6004	+0.0476
14.04 17:50	7.3725	-0.0353
14.04 16:50	7.554	-0.1262
14.04 15:50	7.5295	-0.0146
14.04 14:50	7.7907	+0.0138
14.04 13:50	7.8084	+0.0147
14.04 12:50	7.9029	-0.0142
14.04 11:50	7.8709	+0.0167
14.04 10:50	7.8914	+0.0235
14.04 09:50	7.8612	-0.0508
14.04 08:50	7.9101	-0.0106
14.04 07:50	7.9022	+0.0235
14.04 06:50	7.935	+0.0123
14.04 05:50	7.8432	+0.0512
14.04 04:50	7.8855	+0.0119
14.04 03:50	7.8572	-0.0323
14.04 02:50	7.9732	+0.0054
14.04 01:50	7.9567	-0.0778
14.04 00:50	7.9379	+0.0077
13.04 23:50	7.9498	+0.0073
13.04 22:50	7.9113	+0.0047
13.04 21:50	7.7017	-0.0283
13.04 20:50	7.6769	+0.0005
13.04 19:50	7.7445	-0.0183
13.04 18:50	7.7912	-0.011
13.04 17:50	7.7656	+0.0748
13.04 16:50	7.7415	-0.0025
13.04 15:50	7.6683	-0.0211
13.04 14:50	7.7021	-0.0321
13.04 13:50	7.6595	-0.0517
13.04 12:50	7.629	-0.0237
13.04 11:50	7.749	+0.0118
13.04 10:50	7.7158	-0.0176
13.04 09:50	7.6514	+0.0198
13.04 08:50	7.7148	+0.0472
13.04 07:50	7.5821	+0.0194
13.04 06:50	7.4027	-0.0179
13.04 05:50	7.3757	+0.0593
13.04 04:50	7.3339	-0.0244
13.04 03:50	7.4401	+0.0041
13.04 02:50	7.4813	+0.0057
13.04 01:50	7.5215	-0.0149
13.04 00:50	7.6144	+0.049
12.04 23:50	7.5689	-0.0121
12.04 22:50	7.7119	-0.0123
12.04 21:50	7.7107	+0.0017
12.04 20:50	7.744	+0.0414
12.04 19:50	7.692	+0.0539
12.04 18:50	7.6711	-0.0072
12.04 17:50	7.6941	+0.0004
12.04 16:50	7.7853	+0.0047
12.04 15:50	7.8643	-0.0035
12.04 14:50	7.909	+0.0222
12.04 13:50	7.924	-0.0481
12.04 12:50	7.9061	+0.0444
12.04 11:50	7.7964	+0.0008
12.04 10:50	7.782

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 6.865

макс: 9.397

за месяц:

7.4985

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04.2025	7.6098	+0.0256
17.04.2025	7.5842	-0.0816
16.04.2025	7.6658	+0.1255
15.04.2025	7.5403	-0.099
14.04.2025	7.6393	-0.0614
13.04.2025	7.7007	-0.0406
12.04.2025	7.7413	-0.1263
11.04.2025	7.8676	-0.5533
10.04.2025	8.4209	-0.5403
09.04.2025	8.9612	-0.0471
08.04.2025	9.0083	-0.3887
07.04.2025	9.397	+0.2674
06.04.2025	9.1296	+0.4323
05.04.2025	8.6973	+0.065
04.04.2025	8.6323	-0.3064
03.04.2025	8.9387	+0.5552
02.04.2025	8.3835	+0.2024
01.04.2025	8.1811	-0.4054
31.03.2025	8.5865	+0.0793
30.03.2025	8.5072	+0.0045
29.03.2025	8.5027	+0.7472
28.03.2025	7.7555	+0.494
27.03.2025	7.2615	+0.1066
26.03.2025	7.1549	+0.0174
25.03.2025	7.1375	+0.2725
24.03.2025	6.865	-0.0924
23.03.2025	6.9574	-0.0378
22.03.2025	6.9952	-0.1408
21.03.2025	7.136	+0.183
20.03.2025	6.953	-0.043
19.03.2025	6.996

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 3.9943

макс: 9.397

за квартал:

7.4985

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
18.04.2025	7.6098	+0.0256
17.04.2025	7.5842	-0.0816
16.04.2025	7.6658	+0.1255
15.04.2025	7.5403	-0.099
14.04.2025	7.6393	-0.0614
13.04.2025	7.7007	-0.0406
12.04.2025	7.7413	-0.1263
11.04.2025	7.8676	-0.5533
10.04.2025	8.4209	-0.5403
09.04.2025	8.9612	-0.0471
08.04.2025	9.0083	-0.3887
07.04.2025	9.397	+0.2674
06.04.2025	9.1296	+0.4323
05.04.2025	8.6973	+0.065
04.04.2025	8.6323	-0.3064
03.04.2025	8.9387	+0.5552
02.04.2025	8.3835	+0.2024
01.04.2025	8.1811	-0.4054
31.03.2025	8.5865	+0.0793
30.03.2025	8.5072	+0.0045
29.03.2025	8.5027	+0.7472
28.03.2025	7.7555	+0.494
27.03.2025	7.2615	+0.1066
26.03.2025	7.1549	+0.0174
25.03.2025	7.1375	+0.2725
24.03.2025	6.865	-0.0924
23.03.2025	6.9574	-0.0378
22.03.2025	6.9952	-0.1408
21.03.2025	7.136	+0.183
20.03.2025	6.953	-0.043
19.03.2025	6.996	-0.5031
18.03.2025	7.4991	+0.0367
17.03.2025	7.4624	+0.257
16.03.2025	7.2054	+0.2827
15.03.2025	6.9227	-0.5275
14.03.2025	7.4502	-0.3007
13.03.2025	7.7509	-0.3209
12.03.2025	8.0718	-0.5919
11.03.2025	8.6637	-0.46
10.03.2025	9.1237	+0.8617
09.03.2025	8.262	+0.2671
08.03.2025	7.9949	+0.3134
07.03.2025	7.6815	+0.3621
06.03.2025	7.3194	+0.0441
05.03.2025	7.2753	+0.0556
04.03.2025	7.2197	+0.7539
03.03.2025	6.4658	+0.035
02.03.2025	6.4308	-0.3304
01.03.2025	6.7612	-0.0518
28.02.2025	6.813	+0.5614
27.02.2025	6.2516	+0.2665
26.02.2025	5.9851	+0.0259
25.02.2025	5.9592	+0.3821
24.02.2025	5.5771	+0.2076
23.02.2025	5.3695	+0.0548
22.02.2025	5.3147	+0.188
21.02.2025	5.1267	+0.1063
20.02.2025	5.0204	-0.0572
19.02.2025	5.0776	-0.1746
18.02.2025	5.2522	+0.2775
17.02.2025	4.9747	+0.0568
16.02.2025	4.9179	-0.0794
15.02.2025	4.9973	-0.0582
14.02.2025	5.0555	-0.2767
13.02.2025	5.3322	-0.2164
12.02.2025	5.5486	+0.2623
11.02.2025	5.2863	-0.5906
10.02.2025	5.8769	-0.1604
09.02.2025	6.0373	-0.053
08.02.2025	6.0903	+0.0048
07.02.2025	6.0855	+0.0937
06.02.2025	5.9918	+0.4821
05.02.2025	5.5097	+0.3173
04.02.2025	5.1924	+0.006
03.02.2025	5.1864	+0.7628
02.02.2025	4.4236	+0.2616
01.02.2025	4.162	+0.1135
31.01.2025	4.0485	-0.0521
30.01.2025	4.1006	-0.2302
29.01.2025	4.3308	+0.063
28.01.2025	4.2678	-0.0851
27.01.2025	4.3529	+0.2874
26.01.2025	4.0655	-0.025
25.01.2025	4.0905	+0.0308
24.01.2025	4.0597	-0.0461
23.01.2025	4.1058	+0.1021
22.01.2025	4.0037	+0.0094
21.01.2025	3.9943	-0.1332
20.01.2025	4.1275

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот