Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Kaspa
- Биткоин 61512.82
- Эфириум 2992.23
- Tether 0.99943
- Binance Coin 589.86
- Solana 143.77
- USD Coin 0.99988
- Рипл 0.5194
- Lido Staked ETH 2990.55
- Dogecoin 0.14614
- Tokamak Network 5.9223
- Cardano 0.46093
- SHIBA INU 2.273E-5
- Avalanche 34.2722
- TRON 0.12356
- Wrapped TRON 0.12316
- Polkadot 6.9989
- Wrapped Bitcoin 61449.03
- Bitcoin Cash 453.99
- ChainLink 14.0276
- NEAR Protocol 7.0377
Курс болгарского лева к Kaspa
Обновлено: 09.05.2024 05:20:01
| = | ||
| Калькулятор BGN - KAS / Обратный расчет: курс Kaspa к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно kaspa, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.419макс: 4.9842за сутки:
4.4863 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 09.05 05:20 4.4863 +0.0276 09.05 05:10 4.4587 +0.0012 09.05 05:00 4.4575 +0.0215 09.05 04:50 4.436 -0.0392 09.05 04:40 4.4752 -0.0271 09.05 04:30 4.5023 +0.0198 09.05 04:20 4.4825 -0.0338 09.05 04:10 4.5163 -0.0018 09.05 04:03 4.5181 -0.0013 09.05 04:00 4.5194 -0.0183 09.05 03:50 4.5377 -0.0067 09.05 03:40 4.5444 -0.0628 09.05 03:30 4.6072 +0.0077 09.05 03:20 4.5995 -0.0182 09.05 03:10 4.6177 -0.0127 09.05 03:00 4.6304 -0.0138 09.05 02:50 4.6442 +0.0074 09.05 02:40 4.6368 -0.0144 09.05 02:30 4.6512 +0.0139 09.05 02:20 4.6373 +0.0344 09.05 02:10 4.6029 -0.012 09.05 02:03 4.6149 - 09.05 02:00 4.6149 -0.0035 09.05 01:50 4.6184 -0.0037 09.05 01:40 4.6221 +0.004 09.05 01:30 4.6181 -0.0179 09.05 01:20 4.636 +0.0033 09.05 01:10 4.6327 -0.0019 09.05 01:00 4.6346 +0.0158 09.05 00:50 4.6188 -0.024 09.05 00:40 4.6428 -0.0131 09.05 00:30 4.6559 -0.0067 09.05 00:20 4.6626 +0.0365 09.05 00:10 4.6261 -0.0057 09.05 00:03 4.6318 +0.0063 09.05 00:00 4.6255 +0.004 08.05 23:50 4.6215 +0.0164 08.05 23:40 4.6051 +0.0319 08.05 23:30 4.5732 +0.0018 08.05 23:20 4.5714 +0.0256 08.05 23:10 4.5458 +0.0342 08.05 23:00 4.5116 +0.0312 08.05 22:50 4.4804 -0.0155 08.05 22:40 4.4959 +0.0005 08.05 22:30 4.4954 +0.0191 08.05 22:20 4.4763 +0.0573 08.05 22:10 4.419 -0.0035 08.05 22:03 4.4225 +0.0024 08.05 22:00 4.4201 -0.0297 08.05 21:50 4.4498 -0.0211 08.05 21:40 4.4709 -0.0084 08.05 21:30 4.4793 +0.0081 08.05 21:20 4.4712 -0.0479 08.05 21:10 4.5191 -0.0209 08.05 21:00 4.54 -0.0519 08.05 20:50 4.5919 -0.0057 08.05 20:40 4.5976 -0.068 08.05 20:30 4.6656 +0.0119 08.05 20:20 4.6537 +0.0505 08.05 20:10 4.6032 -0.0632 08.05 20:03 4.6664 -0.0022 08.05 20:00 4.6686 -0.0135 08.05 19:50 4.6821 -0.0227 08.05 19:40 4.7048 -0.0026 08.05 19:30 4.7074 -0.0342 08.05 19:20 4.7416 -0.033 08.05 19:10 4.7746 -0.0205 08.05 19:00 4.7951 -0.0058 08.05 18:50 4.8009 -0.0052 08.05 18:40 4.8061 -0.0023 08.05 18:30 4.8084 -0.0028 08.05 18:20 4.8112 +0.0376 08.05 18:10 4.7736 +0.0087 08.05 18:03 4.7649 -0.0024 08.05 18:00 4.7673 -0.0451 08.05 17:50 4.8124 -0.0331 08.05 17:40 4.8455 -0.0045 08.05 17:30 4.85 -0.0233 08.05 17:20 4.8733 -0.0119 08.05 17:10 4.8852 -0.0012 08.05 17:00 4.8864 -0.0328 08.05 16:50 4.9192 +0.0173 08.05 16:40 4.9019 +0.0109 08.05 16:30 4.891 -0.0369 08.05 16:20 4.9279 +0.0193 08.05 16:10 4.9086 +0.0229 08.05 16:03 4.8857 -0.007 08.05 16:00 4.8927 +0.0058 08.05 15:50 4.8869 +0.0207 08.05 15:40 4.8662 +0.027 08.05 15:30 4.8392 -0.0058 08.05 15:20 4.845 +0.0059 08.05 15:10 4.8391 -0.0087 08.05 15:00 4.8478 +0.0081 08.05 14:50 4.8397 -0.0147 08.05 14:40 4.8544 -0.0126 08.05 14:30 4.867 +0.0413 08.05 14:20 4.8257 -0.0775 08.05 14:10 4.9032 -0.007 08.05 14:03 4.9102 -0.0023 08.05 14:00 4.9125 -0.0717 08.05 12:50 4.9842 +0.0005 08.05 12:40 4.9837 +0.0233 08.05 12:30 4.9604 +0.012 08.05 12:20 4.9484 -0.0041 08.05 12:10 4.9525 -0.0203 08.05 12:03 4.9728 +0.001 08.05 12:00 4.9718 +0.0103 08.05 11:50 4.9615 +0.0093 08.05 11:40 4.9522 +0.0063 08.05 11:30 4.9459 -0.0222 08.05 11:20 4.9681 +0.0124 08.05 11:10 4.9557 -0.0065 08.05 11:00 4.9622 +0.0273 08.05 10:50 4.9349 +0.0133 08.05 10:40 4.9216 +0.0052 08.05 10:30 4.9164 +0.0198 08.05 10:20 4.8966 +0.0019 08.05 10:10 4.8947 +0.0062 08.05 10:03 4.8885 -0.0014 08.05 10:00 4.8899 -0.0037 08.05 09:50 4.8936 -0.0066 08.05 09:40 4.9002 -0.0049 08.05 09:30 4.9051 +0.031 08.05 09:20 4.8741 +0.0258 08.05 09:10 4.8483 -0.0117 08.05 09:00 4.86 -0.0071 08.05 08:50 4.8671 +0.0074 08.05 08:40 4.8597 -0.0213 08.05 08:30 4.881 -0.0219 08.05 08:20 4.9029 +0.0056 08.05 08:10 4.8973 +0.0037 08.05 08:03 4.8936 +0.0185 08.05 08:00 4.8751 -0.0084 08.05 07:50 4.8835 +0.0189 08.05 07:40 4.8646 +0.0329 08.05 07:30 4.8317 -0.0011 08.05 07:20 4.8328 +0.0006 08.05 07:10 4.8322 +0.0138 08.05 07:00 4.8184 -0.0047 08.05 06:50 4.8231 -0.0095 08.05 06:40 4.8326 -0.0434 08.05 06:30 4.876 +0.0172 08.05 06:20 4.8588 -0.002 08.05 06:10 4.8608 -0.0107 08.05 06:03 4.8715 - 08.05 06:00 4.8715 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.419макс: 5.2665за неделю:
4.4863 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 09.05 05:20 4.4863 +0.0215 09.05 04:50 4.436 -0.0183 09.05 03:50 4.5377 -0.0138 09.05 02:50 4.6442 -0.0035 09.05 01:50 4.6184 +0.0158 09.05 00:50 4.6188 +0.004 08.05 23:50 4.6215 +0.0312 08.05 22:50 4.4804 -0.0297 08.05 21:50 4.4498 -0.0519 08.05 20:50 4.5919 -0.0135 08.05 19:50 4.6821 -0.0058 08.05 18:50 4.8009 -0.0451 08.05 17:50 4.8124 -0.0328 08.05 16:50 4.9192 +0.0058 08.05 15:50 4.8869 +0.0081 08.05 14:50 4.8397 -0.0717 08.05 12:50 4.9842 +0.0103 08.05 11:50 4.9615 +0.0273 08.05 10:50 4.9349 -0.0037 08.05 09:50 4.8936 -0.0071 08.05 08:50 4.8671 -0.0084 08.05 07:50 4.8835 -0.0047 08.05 06:50 4.8231 -0.0026 08.05 05:50 4.8741 +0.0046 08.05 04:50 4.8797 +0.0195 08.05 03:50 4.8871 +0.0357 08.05 02:50 4.8604 -0.0026 08.05 01:50 4.8385 +0.0241 08.05 00:50 4.7808 -0.0002 07.05 23:50 4.7772 -0.0099 07.05 22:50 4.8242 -0.029 07.05 21:50 4.8743 +0.0064 07.05 20:50 4.8122 +0.0039 07.05 19:50 4.8577 +0.0037 07.05 18:50 4.8516 -0.0151 07.05 17:50 4.8891 +0.0151 07.05 16:50 4.8765 -0.0104 07.05 15:50 4.9135 +0.0027 07.05 14:50 4.9392 -0.0018 07.05 13:50 4.878 +0.0018 07.05 12:50 4.9026 -0.0008 07.05 11:50 4.9241 -0.0162 07.05 10:50 4.9498 -0.0078 07.05 09:50 4.9481 +0.0186 07.05 08:50 4.9165 +0.0035 07.05 07:50 4.9657 +0.0129 07.05 06:50 4.9527 -0.0066 07.05 05:50 4.9227 -0.0166 07.05 04:50 4.9663 +0.0025 07.05 03:50 4.9608 -0.0026 07.05 02:50 4.9954 -0.008 07.05 01:50 4.9593 -0.0058 07.05 00:50 4.9592 +0.0071 06.05 23:50 4.9313 -0.0123 06.05 22:50 4.9723 -0.0166 06.05 21:50 4.9648 -0.0175 06.05 20:50 5.0289 -0.0421 06.05 19:50 5.0693 +0.0163 06.05 18:50 5.0317 +0.0082 06.05 17:50 5.0226 -0.0059 06.05 16:50 5.0172 +0.0511 06.05 15:50 5.0213 -0.0128 06.05 14:50 4.9804 -0.0138 06.05 13:50 4.9959 -0.0018 06.05 12:50 4.9119 +0.0217 06.05 11:50 4.8722 +0.0092 06.05 10:50 4.9434 -0.0067 06.05 09:50 5.0242 -0.0338 06.05 08:50 5.0849 -0.0048 06.05 07:50 5.089 -0.0001 06.05 06:50 5.1072 +0.0083 06.05 05:50 5.1028 -0.0034 06.05 04:50 5.1049 +0.0093 06.05 03:50 5.0698 +0.0049 06.05 02:50 5.0939 -0.01 06.05 01:50 5.1291 -0.0038 06.05 00:50 5.1165 -0.0044 05.05 23:50 5.1092 -0.0019 05.05 22:50 5.0705 -0.0005 05.05 21:50 5.0796 +0.003 05.05 20:50 5.0449 +0.009 05.05 19:50 5.0375 +0.0004 05.05 18:50 5.0111 -0.0162 05.05 17:50 5.0923 -0.0014 05.05 16:50 5.108 +0.0169 05.05 15:50 5.1165 +0.007 05.05 14:50 5.1084 +0.0047 05.05 13:50 5.121 +0.0045 05.05 12:50 5.0961 +0.0104 05.05 11:50 5.0599 +0.0137 05.05 10:50 5.0575 -0.0075 05.05 09:50 5.0923 +0.0074 05.05 08:50 5.107 +0.0046 05.05 07:50 5.0942 -0.0046 05.05 06:50 5.1125 +0.0112 05.05 05:50 5.0814 -0.0186 05.05 04:50 5.1144 +0.0271 05.05 03:50 5.0169 -0.0004 05.05 02:50 4.967 -0.0036 05.05 01:50 4.9712 -0.007 05.05 00:50 4.953 -0.0001 04.05 23:50 4.9293 -0.0196 04.05 22:50 4.9456 +0.0019 04.05 21:50 4.9516 +0.0297 04.05 20:50 4.9546 -0.0088 04.05 19:50 4.9489 -0.0105 04.05 18:50 4.9683 -0.0055 04.05 17:50 4.9512 -0.0164 04.05 16:50 4.9458 +0.001 04.05 15:50 4.898 +0.0417 04.05 14:50 4.814 -0.055 04.05 13:50 4.9858 -0.0093 04.05 12:50 5.0146 +0.0757 04.05 11:50 4.9185 -0.0109 04.05 10:50 4.9475 +0.0026 04.05 09:50 4.9422 -0.0056 04.05 08:50 4.9144 -0.0308 04.05 07:50 4.9426 -0.0197 04.05 06:50 4.9803 -0.0068 04.05 05:50 4.9949 +0.0132 04.05 04:50 4.9377 -0.0151 04.05 03:50 4.9168 +0.0029 04.05 02:50 4.8998 +0.008 04.05 01:50 4.9269 +0.022 04.05 00:50 4.9382 +0.0117 03.05 23:50 4.9721 -0.0121 03.05 22:50 5.0588 +0.0089 03.05 21:50 5.0414 -0.0117 03.05 20:50 5.0517 -0.0058 03.05 19:50 5.0606 -0.0195 03.05 18:50 5.0931 +0.0276 03.05 17:50 5.0662 -0.0203 03.05 16:50 5.0997 +0.0312 03.05 15:50 5.1459 -0.0097 03.05 14:50 5.2627 +0.0047 03.05 13:50 5.2665 +0.0197 03.05 12:50 5.2011 +0.0049 03.05 11:50 5.2417 +0.0059 03.05 10:50 5.2463 +0.002 03.05 09:50 5.2028 +0.0071 03.05 08:50 5.15 +0.0069 03.05 07:50 5.1167 +0.0117 03.05 06:50 5.1175 +0.0033 03.05 05:50 5.1172 +0.0208 03.05 04:50 5.093 -0.0043 03.05 03:50 5.1582 +0.0025 03.05 02:50 5.1182 -0.0059 03.05 01:50 5.0842 -0.0018 03.05 00:40 5.0871 +0.0145 02.05 23:50 5.0947 -0.0165 02.05 22:50 5.0717 +0.0063 02.05 21:50 5.0417 -0.0233 02.05 20:50 5.0746 -0.009 02.05 19:50 5.0908 +0.0122 02.05 18:50 5.0382 +0.0157 02.05 17:50 5.0884 +0.0125 02.05 16:50 5.1045 -0.0001 02.05 15:50 5.0714 -0.0007 02.05 14:50 5.0563 -0.0081 02.05 13:50 5.1008 -0.0134 02.05 12:50 5.0931 -0.0187 02.05 11:50 5.0948 +0.0117 02.05 10:50 5.0909 +0.005 02.05 09:50 5.129 +0.0027 02.05 08:50 5.1291 +0.0119 02.05 07:50 5.0697 -0.0122 02.05 06:50 5.1087 -0.0245 02.05 05:50 5.1499 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 3.8375макс: 5.2665за месяц:
Таблица изменений курса болгарского лева : показать4.4863 Дата Курс +/- 08.05.2024 4.7733 -0.121 07.05.2024 4.8943 -0.1159 06.05.2024 5.0102 -0.0793 05.05.2024 5.0895 +0.1401 04.05.2024 4.9494 -0.1633 03.05.2024 5.1127 +0.0329 02.05.2024 5.0798 -0.0309 01.05.2024 5.1107 +0.1402 30.04.2024 4.9705 +0.1335 29.04.2024 4.837 +0.0595 28.04.2024 4.7775 -0.0865 27.04.2024 4.864 +0.2622 26.04.2024 4.6018 +0.008 25.04.2024 4.5938 +0.2916 24.04.2024 4.3022 +0.0415 23.04.2024 4.2607 -0.2078 22.04.2024 4.4685 -0.1516 21.04.2024 4.6201 -0.0299 20.04.2024 4.65 -0.0959 19.04.2024 4.7459 +0.1371 18.04.2024 4.6088 -0.0026 17.04.2024 4.6114 -0.0527 16.04.2024 4.6641 +0.2705 15.04.2024 4.3936 -0.1619 14.04.2024 4.5555 +0.1331 13.04.2024 4.4224 +0.477 12.04.2024 3.9454 +0.1079 11.04.2024 3.8375 -0.1589 10.04.2024 3.9964 +0.0242 09.04.2024 3.9722 +0.0953 08.04.2024 3.8769 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 3.0725макс: 5.2665за квартал:
Таблица изменений курса болгарского лева : показать4.4863 Дата Курс +/- 08.05.2024 4.7733 -0.121 07.05.2024 4.8943 -0.1159 06.05.2024 5.0102 -0.0793 05.05.2024 5.0895 +0.1401 04.05.2024 4.9494 -0.1633 03.05.2024 5.1127 +0.0329 02.05.2024 5.0798 -0.0309 01.05.2024 5.1107 +0.1402 30.04.2024 4.9705 +0.1335 29.04.2024 4.837 +0.0595 28.04.2024 4.7775 -0.0865 27.04.2024 4.864 +0.2622 26.04.2024 4.6018 +0.008 25.04.2024 4.5938 +0.2916 24.04.2024 4.3022 +0.0415 23.04.2024 4.2607 -0.2078 22.04.2024 4.4685 -0.1516 21.04.2024 4.6201 -0.0299 20.04.2024 4.65 -0.0959 19.04.2024 4.7459 +0.1371 18.04.2024 4.6088 -0.0026 17.04.2024 4.6114 -0.0527 16.04.2024 4.6641 +0.2705 15.04.2024 4.3936 -0.1619 14.04.2024 4.5555 +0.1331 13.04.2024 4.4224 +0.477 12.04.2024 3.9454 +0.1079 11.04.2024 3.8375 -0.1589 10.04.2024 3.9964 +0.0242 09.04.2024 3.9722 +0.0953 08.04.2024 3.8769 -0.0737 07.04.2024 3.9506 -0.166 06.04.2024 4.1166 -0.1489 05.04.2024 4.2655 -0.0415 04.04.2024 4.307 -0.0044 03.04.2024 4.3114 +0.0158 02.04.2024 4.2956 +0.2159 01.04.2024 4.0797 -0.0091 31.03.2024 4.0888 +0.0053 30.03.2024 4.0835 +0.0671 29.03.2024 4.0164 -0.0453 28.03.2024 4.0617 -0.0372 27.03.2024 4.0989 +0.2473 26.03.2024 3.8516 +0.1091 25.03.2024 3.7425 -0.1372 24.03.2024 3.8797 -0.0336 23.03.2024 3.9133 +0.2237 22.03.2024 3.6896 -0.1514 21.03.2024 3.841 -0.586 20.03.2024 4.427 -0.0309 19.03.2024 4.4579 +0.2628 18.03.2024 4.1951 +0.0302 17.03.2024 4.1649 +0.0836 16.03.2024 4.0813 +0.0132 15.03.2024 4.0681 +0.2441 14.03.2024 3.824 +0.0409 13.03.2024 3.7831 +0.1098 12.03.2024 3.6733 -0.0138 11.03.2024 3.6871 -0.0589 10.03.2024 3.746 -0.0331 09.03.2024 3.7791 +0.1235 08.03.2024 3.6556 +0.0921 07.03.2024 3.5635 -0.1183 06.03.2024 3.6818 +0.2018 05.03.2024 3.48 +0.0942 04.03.2024 3.3858 +0.0692 03.03.2024 3.3166 +0.0665 02.03.2024 3.2501 +0.0497 01.03.2024 3.2004 +0.0356 29.02.2024 3.1648 -0.029 28.02.2024 3.1938 -0.0618 27.02.2024 3.2556 -0.0675 26.02.2024 3.3231 +0.0947 25.02.2024 3.2284 -0.1203 24.02.2024 3.3487 +0.0076 23.02.2024 3.3411 +0.0886 22.02.2024 3.2525 +0.0629 21.02.2024 3.1896 +0.1171 20.02.2024 3.0725 -0.1097 19.02.2024 3.1822 -0.1966 18.02.2024 3.3788 -0.0025 17.02.2024 3.3813 -0.4686 16.02.2024 3.8499 -0.0617 15.02.2024 3.9116 -0.001 14.02.2024 3.9126 -0.0184 13.02.2024 3.931 +0.0421 12.02.2024 3.8889 +0.0218 11.02.2024 3.8671 -0.1186 10.02.2024 3.9857 -0.1778 09.02.2024 4.1635 -0.243 08.02.2024 4.4065