Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Multiverse
- Биткоин 62417.19
- Эфириум 2999.01
- Tether 1
- Binance Coin 584.99
- Solana 145.63
- USD Coin 1.0001
- Рипл 0.5212
- Lido Staked ETH 2992.24
- Dogecoin 0.14755
- Tokamak Network 5.7041
- Cardano 0.44069
- SHIBA INU 2.268E-5
- Avalanche 34.4641
- TRON 0.12275
- Wrapped TRON 0.12231
- Polkadot 6.9678
- Wrapped Bitcoin 62259.83
- Bitcoin Cash 455.9
- ChainLink 13.81
- NEAR Protocol 7.1578
Курс болгарского лева к Multiverse
Обновлено: 08.05.2024 14:50:01
= | ||
Калькулятор BGN - AI / Обратный расчет: курс Multiverse к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно multiverse, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.4639макс: 0.50854за сутки:
0.50633 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 14:50 0.50633 -0.00221 08.05 14:40 0.50854 +0.00163 08.05 14:30 0.50691 +0.00316 08.05 14:20 0.50375 +0.00402 08.05 14:10 0.49973 -9.0E-5 08.05 14:00 0.49982 +0.0001 08.05 12:50 0.49972 -0.00241 08.05 12:40 0.50213 +0.00442 08.05 12:30 0.49771 +0.00037 08.05 12:20 0.49734 +0.0005 08.05 12:10 0.49684 -0.0013 08.05 12:00 0.49814 +0.00039 08.05 11:50 0.49775 +0.00327 08.05 11:40 0.49448 +0.00038 08.05 11:30 0.4941 -0.00291 08.05 11:20 0.49701 -0.00362 08.05 11:10 0.50063 -0.00184 08.05 11:00 0.50247 +0.00204 08.05 10:50 0.50043 -0.00132 08.05 10:40 0.50175 -0.00161 08.05 10:30 0.50336 +0.00201 08.05 10:20 0.50135 +0.00232 08.05 10:10 0.49903 +0.00035 08.05 10:00 0.49868 -5.0E-5 08.05 09:50 0.49873 +0.00202 08.05 09:40 0.49671 -0.00365 08.05 09:30 0.50036 +0.00235 08.05 09:20 0.49801 +0.00378 08.05 09:10 0.49423 -0.00123 08.05 09:00 0.49546 +0.00091 08.05 08:50 0.49455 +0.00089 08.05 08:40 0.49366 -0.00119 08.05 08:30 0.49485 +0.00039 08.05 08:20 0.49446 -0.00338 08.05 08:10 0.49784 +0.00257 08.05 08:00 0.49527 +0.00135 08.05 07:50 0.49392 +0.00064 08.05 07:40 0.49328 +0.00273 08.05 07:30 0.49055 +0.0016 08.05 07:20 0.48895 +0.00116 08.05 07:10 0.48779 -0.00071 08.05 07:00 0.4885 +0.00238 08.05 06:50 0.48612 -0.00167 08.05 06:40 0.48779 -0.00031 08.05 06:30 0.4881 +0.00322 08.05 06:20 0.48488 -0.00154 08.05 06:10 0.48642 -0.00292 08.05 06:00 0.48934 +0.00234 08.05 05:50 0.487 -0.00408 08.05 05:40 0.49108 -0.0038 08.05 05:30 0.49488 -0.00364 08.05 05:20 0.49852 -0.00056 08.05 05:10 0.49908 -0.00248 08.05 05:00 0.50156 -0.00036 08.05 04:50 0.50192 -0.00055 08.05 04:40 0.50247 +0.00209 08.05 04:30 0.50038 +0.00363 08.05 04:20 0.49675 -0.00171 08.05 04:10 0.49846 +0.00025 08.05 04:00 0.49821 -0.00197 08.05 03:50 0.50018 -0.00023 08.05 03:40 0.50041 -0.00116 08.05 03:30 0.50157 +0.00344 08.05 03:20 0.49813 -0.00097 08.05 03:10 0.4991 -0.00107 08.05 03:00 0.50017 +0.00383 08.05 02:50 0.49634 -0.00056 08.05 02:40 0.4969 -0.00059 08.05 02:20 0.49749 +0.00191 08.05 02:10 0.49558 +0.00497 08.05 02:00 0.49061 +0.00178 08.05 01:50 0.48883 +0.0006 08.05 01:40 0.48823 -0.00247 08.05 01:30 0.4907 -0.0005 08.05 01:20 0.4912 +0.00328 08.05 01:10 0.48792 +0.00205 08.05 01:00 0.48587 +0.0005 08.05 00:50 0.48537 +0.00329 08.05 00:40 0.48208 +0.00196 08.05 00:30 0.48012 -0.00084 08.05 00:20 0.48096 - 08.05 00:10 0.48096 -0.00025 08.05 00:00 0.48121 +0.00024 07.05 23:50 0.48097 -0.0033 07.05 23:40 0.48427 +0.00394 07.05 23:30 0.48033 +0.00225 07.05 23:20 0.47808 +4.0E-5 07.05 23:10 0.47804 -0.00122 07.05 23:00 0.47926 - 07.05 22:50 0.47926 +0.00022 07.05 22:40 0.47904 +0.00058 07.05 22:30 0.47846 +0.00018 07.05 22:20 0.47828 +0.00118 07.05 22:10 0.4771 -0.00047 07.05 22:00 0.47757 -0.00122 07.05 21:50 0.47879 +0.00106 07.05 21:40 0.47773 +0.00117 07.05 21:30 0.47656 -0.0007 07.05 21:20 0.47726 +0.0022 07.05 21:10 0.47506 +0.00176 07.05 21:00 0.4733 +0.0014 07.05 20:50 0.4719 +0.0006 07.05 20:40 0.4713 +0.00141 07.05 20:30 0.46989 -0.00059 07.05 20:20 0.47048 +0.00299 07.05 20:10 0.46749 +0.00292 07.05 20:00 0.46457 -0.001 07.05 19:50 0.46557 -0.00485 07.05 19:40 0.47042 +0.00378 07.05 19:30 0.46664 -0.00283 07.05 19:20 0.46947 -0.00226 07.05 19:10 0.47173 -0.00254 07.05 19:00 0.47427 +0.00054 07.05 18:50 0.47373 +0.00179 07.05 18:40 0.47194 +0.00152 07.05 18:30 0.47042 +0.00112 07.05 18:20 0.4693 +0.00264 07.05 18:10 0.46666 -0.00266 07.05 18:00 0.46932 -0.00282 07.05 17:50 0.47214 -0.00563 07.05 17:40 0.47777 +0.00177 07.05 17:30 0.476 +0.00204 07.05 17:20 0.47396 +0.00066 07.05 17:10 0.4733 +0.0015 07.05 17:00 0.4718 +0.00145 07.05 16:50 0.47035 +0.00122 07.05 16:40 0.46913 -0.0015 07.05 16:30 0.47063 +0.0001 07.05 16:20 0.47053 +0.00185 07.05 16:10 0.46868 +0.00038 07.05 16:00 0.4683 -0.00102 07.05 15:50 0.46932 -0.00071 07.05 15:40 0.47003 +0.00193 07.05 15:30 0.4681 +0.00094 07.05 15:20 0.46716 +0.00326 07.05 15:10 0.4639 -0.00192 07.05 15:00 0.46582 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.44827макс: 0.6186за неделю:
0.50633 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 14:50 0.50633 +0.0001 08.05 12:50 0.49972 +0.00039 08.05 11:50 0.49775 +0.00204 08.05 10:50 0.50043 -5.0E-5 08.05 09:50 0.49873 +0.00091 08.05 08:50 0.49455 +0.00135 08.05 07:50 0.49392 +0.00238 08.05 06:50 0.48612 +0.00234 08.05 05:50 0.487 -0.00036 08.05 04:50 0.50192 -0.00197 08.05 03:50 0.50018 +0.00383 08.05 02:50 0.49634 +0.00178 08.05 01:50 0.48883 +0.0005 08.05 00:50 0.48537 +0.00024 07.05 23:50 0.48097 - 07.05 22:50 0.47926 -0.00122 07.05 21:50 0.47879 +0.0014 07.05 20:50 0.4719 -0.001 07.05 19:50 0.46557 +0.00054 07.05 18:50 0.47373 -0.00282 07.05 17:50 0.47214 +0.00145 07.05 16:50 0.47035 -0.00102 07.05 15:50 0.46932 -0.0006 07.05 14:50 0.46642 -0.00273 07.05 13:50 0.46678 -0.00068 07.05 12:50 0.46415 -8.0E-5 07.05 11:50 0.46423 -0.00599 07.05 10:50 0.47566 +0.00084 07.05 09:50 0.46977 -0.0016 07.05 08:50 0.47173 -0.00185 07.05 07:50 0.46968 -0.00104 07.05 06:50 0.475 -0.00053 07.05 05:50 0.4678 +0.00123 07.05 04:50 0.46632 +0.00191 07.05 03:50 0.47128 +0.00127 07.05 02:50 0.47409 +1.0E-5 07.05 01:50 0.47149 -0.00304 07.05 00:50 0.47258 -0.00089 06.05 23:50 0.47092 -0.00133 06.05 22:50 0.47488 +0.00122 06.05 21:50 0.47224 -0.00352 06.05 20:50 0.47887 +0.00061 06.05 19:50 0.47583 +0.00271 06.05 18:50 0.46614 +0.00298 06.05 17:50 0.46806 +0.00403 06.05 16:50 0.46156 +0.0039 06.05 15:50 0.46896 -0.00117 06.05 14:50 0.46329 +0.00245 06.05 13:50 0.45797 -0.00059 06.05 12:50 0.45279 +0.00179 06.05 11:50 0.45446 -0.00283 06.05 10:50 0.44827 -0.00184 06.05 09:50 0.46009 +0.0027 06.05 08:50 0.45628 +0.00014 06.05 07:50 0.46536 +0.00077 06.05 06:50 0.46831 +0.00153 06.05 05:50 0.4665 +0.00516 06.05 04:50 0.45648 -0.00152 06.05 03:50 0.46551 -0.00056 06.05 02:50 0.47439 +0.0012 06.05 01:50 0.47483 +4.0E-5 06.05 00:50 0.47313 -0.002 05.05 23:50 0.4755 -0.00185 05.05 22:50 0.47704 +0.00168 05.05 21:50 0.47822 -0.00029 05.05 20:50 0.46989 -0.00275 05.05 19:50 0.46508 +0.00902 05.05 18:50 0.45905 -0.01204 05.05 17:50 0.49034 -0.00459 05.05 16:50 0.50608 +0.00142 05.05 15:50 0.50992 +0.0018 05.05 14:50 0.50723 -0.00156 05.05 13:50 0.51735 -0.00026 05.05 12:50 0.5106 -0.00324 05.05 11:50 0.51817 +0.00379 05.05 10:50 0.51897 +0.00033 05.05 09:50 0.52738 +0.00222 05.05 08:50 0.53128 -0.00025 05.05 07:50 0.52952 -0.00097 05.05 06:50 0.53119 +0.00118 05.05 05:50 0.53218 -0.00056 05.05 04:50 0.53662 -0.00141 05.05 03:50 0.52843 -9.0E-5 05.05 02:50 0.52482 +9.0E-5 05.05 01:50 0.52363 -0.00092 05.05 00:50 0.52173 +0.00037 04.05 23:50 0.5185 -0.00202 04.05 22:50 0.51893 +0.0023 04.05 21:40 0.51534 +0.00082 04.05 20:50 0.52354 +0.00059 04.05 19:50 0.5186 -0.00217 04.05 18:50 0.52517 +0.00117 04.05 17:50 0.52197 -0.00189 04.05 16:50 0.52641 -0.00122 04.05 15:50 0.52454 +0.00213 04.05 14:50 0.52303 -0.00173 04.05 13:50 0.52237 -0.00288 04.05 12:50 0.53864 -0.00214 04.05 11:50 0.53973 +0.00022 04.05 10:50 0.54845 +0.00023 04.05 09:50 0.54857 -0.00016 04.05 08:50 0.54639 -0.00147 04.05 07:50 0.5503 +0.0004 04.05 06:50 0.551 +0.00015 04.05 05:50 0.55564 +0.00311 04.05 04:50 0.54984 +0.00023 04.05 03:50 0.55007 +0.00142 04.05 02:50 0.55314 +0.00138 04.05 01:50 0.54851 +0.00095 04.05 00:50 0.54898 +0.00219 03.05 23:50 0.54343 +0.00057 03.05 22:50 0.54989 +0.00127 03.05 21:50 0.55188 -0.0012 03.05 20:50 0.54956 +0.00263 03.05 19:50 0.55813 -0.00368 03.05 18:50 0.56362 +0.00228 03.05 17:50 0.5642 -0.00071 03.05 16:50 0.56594 +0.00214 03.05 15:50 0.57187 -0.00172 03.05 14:50 0.59179 -0.00015 03.05 13:50 0.59243 +0.00086 03.05 12:50 0.584 +0.00067 03.05 11:50 0.58565 +8.0E-5 03.05 10:50 0.58919 +0.0008 03.05 09:50 0.58386 +0.00186 03.05 08:50 0.5771 +0.00021 03.05 07:50 0.58137 +0.0009 03.05 06:50 0.57829 -0.00024 03.05 05:50 0.58194 +0.00573 03.05 04:50 0.5734 +0.00057 03.05 03:50 0.58589 +0.00092 03.05 02:50 0.5834 +0.00032 03.05 01:50 0.57982 -0.00029 03.05 00:40 0.58108 -0.00049 02.05 23:50 0.58814 +0.00011 02.05 22:50 0.58398 +0.00234 02.05 21:50 0.58064 -0.0018 02.05 20:50 0.58247 +0.00054 02.05 19:50 0.58569 +0.00114 02.05 18:50 0.58245 +0.00185 02.05 17:50 0.58472 -0.00026 02.05 16:50 0.59252 +0.00356 02.05 15:50 0.58602 +0.0001 02.05 14:50 0.58682 -0.00252 02.05 13:50 0.60354 -0.00146 02.05 12:50 0.60675 -0.002 02.05 11:50 0.60611 +0.00182 02.05 10:50 0.60769 +0.00106 02.05 09:50 0.6077 +0.0006 02.05 08:50 0.6091 +0.00415 02.05 07:50 0.60708 -0.00145 02.05 06:50 0.60882 -0.00012 02.05 05:50 0.61038 -0.00083 02.05 04:50 0.61329 +0.00065 02.05 03:50 0.60639 +0.0012 02.05 02:50 0.5933 +0.00151 02.05 01:50 0.59097 +0.00071 02.05 00:50 0.59143 +0.00156 01.05 23:50 0.59364 +0.00252 01.05 22:50 0.6012 -0.0015 01.05 21:50 0.58447 -0.00347 01.05 20:50 0.60977 -0.00141 01.05 19:50 0.6186 +0.00127 01.05 18:50 0.6106 -0.00011 01.05 17:50 0.60303 -0.00318 01.05 16:50 0.61109 +0.00214 01.05 15:50 0.60057 -0.00692 01.05 14:50 0.61179 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.44827макс: 0.78403за месяц:
0.50633 Дата Курс +/- 07.05.2024 0.6491 +0.03402 06.05.2024 0.61508 -0.05645 05.05.2024 0.67153 -0.02754 04.05.2024 0.69907 -0.05948 03.05.2024 0.75855 -0.02548 02.05.2024 0.78403 +0.03943 01.05.2024 0.7446 -0.03144 30.04.2024 0.77604 +0.02033 29.04.2024 0.75571 +0.06532 28.04.2024 0.69039 +0.00864 27.04.2024 0.68175 -0.02962 26.04.2024 0.71137 +0.00398 25.04.2024 0.70739 +0.04934 24.04.2024 0.65805 -0.03457 23.04.2024 0.69262 +0.04404 22.04.2024 0.64858 -0.00784 21.04.2024 0.65642 -0.03924 20.04.2024 0.69566 -0.04249 19.04.2024 0.73815 -0.03562 18.04.2024 0.77377 -0.00848 17.04.2024 0.78225 +0.00421 16.04.2024 0.77804 +0.0623 15.04.2024 0.71574 -0.05491 14.04.2024 0.77065 +0.07982 13.04.2024 0.69083 +0.13628 12.04.2024 0.55455 +0.02696 11.04.2024 0.52759 +0.0146 10.04.2024 0.51299 +0.03425 09.04.2024 0.47874 +0.02251 08.04.2024 0.45623 -0.03405 07.04.2024 0.49028 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.35606макс: 0.78403за квартал:
0.50633 Дата Курс +/- 07.05.2024 0.6491 +0.03402 06.05.2024 0.61508 -0.05645 05.05.2024 0.67153 -0.02754 04.05.2024 0.69907 -0.05948 03.05.2024 0.75855 -0.02548 02.05.2024 0.78403 +0.03943 01.05.2024 0.7446 -0.03144 30.04.2024 0.77604 +0.02033 29.04.2024 0.75571 +0.06532 28.04.2024 0.69039 +0.00864 27.04.2024 0.68175 -0.02962 26.04.2024 0.71137 +0.00398 25.04.2024 0.70739 +0.04934 24.04.2024 0.65805 -0.03457 23.04.2024 0.69262 +0.04404 22.04.2024 0.64858 -0.00784 21.04.2024 0.65642 -0.03924 20.04.2024 0.69566 -0.04249 19.04.2024 0.73815 -0.03562 18.04.2024 0.77377 -0.00848 17.04.2024 0.78225 +0.00421 16.04.2024 0.77804 +0.0623 15.04.2024 0.71574 -0.05491 14.04.2024 0.77065 +0.07982 13.04.2024 0.69083 +0.13628 12.04.2024 0.55455 +0.02696 11.04.2024 0.52759 +0.0146 10.04.2024 0.51299 +0.03425 09.04.2024 0.47874 +0.02251 08.04.2024 0.45623 -0.03405 07.04.2024 0.49028 -0.02217 06.04.2024 0.51245 -0.01673 05.04.2024 0.52918 +0.03576 04.04.2024 0.49342 +0.00909 03.04.2024 0.48433 +0.01835 02.04.2024 0.46598 +0.01431 01.04.2024 0.45167 +0.00282 31.03.2024 0.44885 +0.00941 30.03.2024 0.43944 +0.01592 29.03.2024 0.42352 +0.0253 28.03.2024 0.39822 +0.00419 27.03.2024 0.39403 -0.01027 26.03.2024 0.4043 -0.01318 25.03.2024 0.41748 -0.03666 24.03.2024 0.45414 +0.01857 23.03.2024 0.43557 -0.00543 22.03.2024 0.441 +0.01611 21.03.2024 0.42489 -0.02157 20.03.2024 0.44646 +0.00248 19.03.2024 0.44398 +0.03192 18.03.2024 0.41206 +0.00529 17.03.2024 0.40677 +0.00925 16.03.2024 0.39752 -0.01956 15.03.2024 0.41708 +0.04285 14.03.2024 0.37423 -0.0122 13.03.2024 0.38643 +0.0185 12.03.2024 0.36793 +0.00813 11.03.2024 0.3598 -0.02314 10.03.2024 0.38294 +0.02688 09.03.2024 0.35606 -0.01848 08.03.2024 0.37454 +0.00359 07.03.2024 0.37095 -0.09248 06.03.2024 0.46343 +0.00383 05.03.2024 0.4596 +0.01305 04.03.2024 0.44655 +0.02121 03.03.2024 0.42534 +0.00524 02.03.2024 0.4201 -0.02329 01.03.2024 0.44339 -0.02344 29.02.2024 0.46683 +0.01778 28.02.2024 0.44905 -0.02319 27.02.2024 0.47224 -0.02132 26.02.2024 0.49356 +0.02704 25.02.2024 0.46652 -0.02207 24.02.2024 0.48859 +0.02923 23.02.2024 0.45936 +0.03155 22.02.2024 0.42781 -0.02748 21.02.2024 0.45529 -0.01496 20.02.2024 0.47025 +0.04342 19.02.2024 0.42683 -0.0121 18.02.2024 0.43893 -0.08479 17.02.2024 0.52372 +0.01492 16.02.2024 0.5088 +0.00386 15.02.2024 0.50494 +0.05884 14.02.2024 0.4461 -0.04898 13.02.2024 0.49508 -0.05663 12.02.2024 0.55171 -0.01599 11.02.2024 0.5677 -0.07626 10.02.2024 0.64396 -0.04823 09.02.2024 0.69219 -0.01216 08.02.2024 0.70435 -0.0168 07.02.2024 0.72115