Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Multiverse
- Биткоин 61187.81
- Эфириум 2976.48
- Tether 0.99958
- Binance Coin 589.37
- Solana 142.14
- USD Coin 0.99994
- Рипл 0.51772
- Lido Staked ETH 2973.51
- Dogecoin 0.14366
- Tokamak Network 5.7719
- Cardano 0.45199
- SHIBA INU 2.257E-5
- Avalanche 34.0326
- TRON 0.12324
- Wrapped TRON 0.12294
- Polkadot 6.9757
- Wrapped Bitcoin 61123.79
- Bitcoin Cash 448.86
- ChainLink 13.924
- NEAR Protocol 6.824
Курс Multiverse к болгарскому леву
Обновлено: 09.05.2024 03:10:01
Стоимость Multiverse (AI) на текущий момент составляет 1.8925 BGN, а общий объем торгов за 24 часа – 50 082 390 BGN.
Рыночная капитализация составляет 266 728 014 BGN. За последние 24 часа курс Multiverse относительно болгарского лева снизился на -5.71%. Изменение за неделю составило +14.76%.
| = | ||
| Калькулятор AI - BGN / Обратный расчет: курс болгарского лева к Multiverse | ||
| 33% | 67% |
Графики
Динамика изменения курса multiverse относительно болгарского лева, за 1 AI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8702макс: 2.0624за сутки:
1.8925 Таблица изменений курса multiverse : показать
Дата Курс +/- 09.05 03:10 1.8925 -0.0019 09.05 03:00 1.8944 +0.01 09.05 02:50 1.8844 +0.0039 09.05 02:40 1.8805 +0.0025 09.05 02:30 1.878 -0.009 09.05 02:20 1.887 -0.0013 09.05 02:10 1.8883 +0.0099 09.05 02:00 1.8784 +0.0058 09.05 01:50 1.8726 -0.0065 09.05 01:40 1.8791 -0.0001 09.05 01:30 1.8792 +0.009 09.05 01:20 1.8702 -0.0131 09.05 01:10 1.8833 +0.0033 09.05 01:00 1.88 -0.0101 09.05 00:50 1.8901 +0.0025 09.05 00:40 1.8876 -0.001 09.05 00:30 1.8886 +0.0141 09.05 00:20 1.8745 -0.0071 09.05 00:10 1.8816 -0.0008 09.05 00:00 1.8824 -0.0039 08.05 23:50 1.8863 -0.0137 08.05 23:40 1.9 -0.0081 08.05 23:30 1.9081 -0.0112 08.05 23:20 1.9193 -0.0224 08.05 23:10 1.9417 +0.0031 08.05 23:00 1.9386 -0.0072 08.05 22:50 1.9458 +0.005 08.05 22:40 1.9408 +0.0098 08.05 22:30 1.931 -0.0108 08.05 22:20 1.9418 -0.0125 08.05 22:10 1.9543 -0.0028 08.05 22:00 1.9571 -0.0047 08.05 21:50 1.9618 -0.0037 08.05 21:40 1.9655 -0.0083 08.05 21:30 1.9738 +0.0075 08.05 21:20 1.9663 +0.0087 08.05 21:10 1.9576 -0.0001 08.05 21:00 1.9577 +0.0022 08.05 20:50 1.9555 -0.0073 08.05 20:40 1.9628 -0.005 08.05 20:30 1.9678 -0.0088 08.05 20:20 1.9766 -0.0057 08.05 20:10 1.9823 +0.0103 08.05 20:00 1.972 +0.0011 08.05 19:50 1.9709 +0.0095 08.05 19:40 1.9614 -0.0085 08.05 19:30 1.9699 +0.0014 08.05 19:20 1.9685 -0.0048 08.05 19:10 1.9733 -0.0115 08.05 19:00 1.9848 +0.0038 08.05 18:50 1.981 -0.0031 08.05 18:40 1.9841 +0.011 08.05 18:30 1.9731 -0.0108 08.05 18:20 1.9839 -0.0087 08.05 18:10 1.9926 -0.0275 08.05 18:00 2.0201 -0.0089 08.05 17:50 2.029 +0.024 08.05 17:40 2.005 -0.0057 08.05 17:30 2.0107 +0.0263 08.05 17:20 1.9844 -0.0026 08.05 17:10 1.987 +0.0003 08.05 17:00 1.9867 +0.0254 08.05 16:50 1.9613 +0.0012 08.05 16:40 1.9601 -0.0064 08.05 16:30 1.9665 -0.0001 08.05 16:20 1.9666 +0.006 08.05 16:10 1.9606 -0.0069 08.05 16:00 1.9675 +0.0003 08.05 15:50 1.9672 -0.0025 08.05 15:40 1.9697 -0.0102 08.05 15:30 1.9799 -0.0108 08.05 15:20 1.9907 +0.0025 08.05 15:10 1.9882 +0.0127 08.05 15:00 1.9755 +0.0005 08.05 14:50 1.975 +0.0086 08.05 14:40 1.9664 -0.0063 08.05 14:30 1.9727 -0.0124 08.05 14:20 1.9851 -0.016 08.05 14:10 2.0011 +0.0004 08.05 14:00 2.0007 -0.0004 08.05 12:50 2.0011 +0.0096 08.05 12:40 1.9915 -0.0177 08.05 12:30 2.0092 -0.0015 08.05 12:20 2.0107 -0.002 08.05 12:10 2.0127 +0.0052 08.05 12:00 2.0075 -0.0015 08.05 11:50 2.009 -0.0133 08.05 11:40 2.0223 -0.0016 08.05 11:30 2.0239 +0.0119 08.05 11:20 2.012 +0.0145 08.05 11:10 1.9975 +0.0073 08.05 11:00 1.9902 -0.0081 08.05 10:50 1.9983 +0.0053 08.05 10:40 1.993 +0.0064 08.05 10:30 1.9866 -0.008 08.05 10:20 1.9946 -0.0093 08.05 10:10 2.0039 -0.0014 08.05 10:00 2.0053 +0.0002 08.05 09:50 2.0051 -0.0081 08.05 09:40 2.0132 +0.0147 08.05 09:30 1.9985 -0.0095 08.05 09:20 2.008 -0.0153 08.05 09:10 2.0233 +0.005 08.05 09:00 2.0183 -0.0037 08.05 08:50 2.022 -0.0037 08.05 08:40 2.0257 +0.0049 08.05 08:30 2.0208 -0.0016 08.05 08:20 2.0224 +0.0137 08.05 08:10 2.0087 -0.0104 08.05 08:00 2.0191 -0.0055 08.05 07:50 2.0246 -0.0027 08.05 07:40 2.0273 -0.0112 08.05 07:30 2.0385 -0.0067 08.05 07:20 2.0452 -0.0048 08.05 07:10 2.05 +0.0029 08.05 07:00 2.0471 -0.01 08.05 06:50 2.0571 +0.007 08.05 06:40 2.0501 +0.0013 08.05 06:30 2.0488 -0.0136 08.05 06:20 2.0624 +0.0066 08.05 06:10 2.0558 +0.0122 08.05 06:00 2.0436 -0.0098 08.05 05:50 2.0534 +0.0171 08.05 05:40 2.0363 +0.0156 08.05 05:30 2.0207 +0.0148 08.05 05:20 2.0059 +0.0022 08.05 05:10 2.0037 +0.0099 08.05 05:00 1.9938 +0.0014 08.05 04:50 1.9924 +0.0022 08.05 04:40 1.9902 -0.0083 08.05 04:30 1.9985 -0.0146 08.05 04:20 2.0131 +0.0069 08.05 04:10 2.0062 -0.001 08.05 04:00 2.0072 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6306макс: 2.2308за неделю:
1.8925 Таблица изменений курса multiverse : показать
Дата Курс +/- 09.05 03:10 1.8925 +0.01 09.05 02:50 1.8844 +0.0058 09.05 01:50 1.8726 -0.0101 09.05 00:50 1.8901 -0.0039 08.05 23:50 1.8863 -0.0072 08.05 22:50 1.9458 -0.0047 08.05 21:50 1.9618 +0.0022 08.05 20:50 1.9555 +0.0011 08.05 19:50 1.9709 +0.0038 08.05 18:50 1.981 -0.0089 08.05 17:50 2.029 +0.0254 08.05 16:50 1.9613 +0.0003 08.05 15:50 1.9672 +0.0005 08.05 14:50 1.975 -0.0004 08.05 12:50 2.0011 -0.0015 08.05 11:50 2.009 -0.0081 08.05 10:50 1.9983 +0.0002 08.05 09:50 2.0051 -0.0037 08.05 08:50 2.022 -0.0055 08.05 07:50 2.0246 -0.01 08.05 06:50 2.0571 -0.0098 08.05 05:50 2.0534 +0.0014 08.05 04:50 1.9924 +0.0079 08.05 03:50 1.9993 -0.0154 08.05 02:50 2.0147 -0.0074 08.05 01:50 2.0457 -0.0021 08.05 00:50 2.0603 -0.001 07.05 23:50 2.0791 - 07.05 22:50 2.0866 +0.0053 07.05 21:50 2.0886 -0.0063 07.05 20:50 2.1191 +0.0046 07.05 19:50 2.1479 -0.0024 07.05 18:50 2.1109 +0.0128 07.05 17:50 2.118 -0.0066 07.05 16:50 2.1261 +0.0047 07.05 15:50 2.1307 +0.0028 07.05 14:50 2.144 +0.0127 07.05 13:50 2.1423 +0.0031 07.05 12:50 2.1545 +0.0004 07.05 11:50 2.1541 +0.0269 07.05 10:50 2.1023 -0.0038 07.05 09:50 2.1287 +0.0072 07.05 08:50 2.1199 +0.0084 07.05 07:50 2.1291 +0.0046 07.05 06:50 2.1053 +0.0024 07.05 05:50 2.1377 -0.0056 07.05 04:50 2.1444 -0.0086 07.05 03:50 2.1219 -0.0056 07.05 02:50 2.1093 - 07.05 01:50 2.1209 +0.0137 07.05 00:50 2.116 +0.004 06.05 23:50 2.1235 +0.0059 06.05 22:50 2.1058 -0.0055 06.05 21:50 2.1176 +0.0154 06.05 20:50 2.0883 -0.0027 06.05 19:50 2.1016 -0.0124 06.05 18:50 2.1453 -0.0136 06.05 17:50 2.1365 -0.0188 06.05 16:50 2.1666 -0.0176 06.05 15:50 2.1324 +0.0054 06.05 14:50 2.1585 -0.0117 06.05 13:50 2.1836 +0.0029 06.05 12:50 2.2085 -0.0086 06.05 11:50 2.2004 +0.0142 06.05 10:50 2.2308 +0.0087 06.05 09:50 2.1735 -0.013 06.05 08:50 2.1917 -0.0007 06.05 07:50 2.1489 -0.0035 06.05 06:50 2.1353 -0.007 06.05 05:50 2.1436 -0.0245 06.05 04:50 2.1907 +0.007 06.05 03:50 2.1482 +0.0024 06.05 02:50 2.108 -0.0053 06.05 01:50 2.106 -0.0002 06.05 00:50 2.1136 +0.0089 05.05 23:50 2.103 +0.0081 05.05 22:50 2.0963 -0.0073 05.05 21:50 2.0911 +0.0013 05.05 20:50 2.1282 +0.0128 05.05 19:50 2.1502 -0.042 05.05 18:50 2.1784 +0.0513 05.05 17:50 2.0394 +0.018 05.05 16:50 1.976 -0.0054 05.05 15:50 1.9611 -0.007 05.05 14:50 1.9715 +0.0059 05.05 13:50 1.9329 +0.001 05.05 12:50 1.9585 +0.0121 05.05 11:50 1.9299 -0.014 05.05 10:50 1.9269 -0.0012 05.05 09:50 1.8962 -0.0079 05.05 08:50 1.8823 +0.0009 05.05 07:50 1.8885 +0.0034 05.05 06:50 1.8826 -0.0042 05.05 05:50 1.8791 +0.002 05.05 04:50 1.8635 +0.0051 05.05 03:50 1.8924 +0.0004 05.05 02:50 1.9054 -0.0003 05.05 01:50 1.9097 +0.0034 05.05 00:50 1.9167 -0.0013 04.05 23:50 1.9286 +0.0076 04.05 22:50 1.927 -0.0087 04.05 21:40 1.9405 -0.003 04.05 20:50 1.9101 -0.0022 04.05 19:50 1.9283 +0.0079 04.05 18:50 1.9041 -0.0043 04.05 17:50 1.9158 +0.0068 04.05 16:50 1.8997 +0.0045 04.05 15:50 1.9064 -0.0077 04.05 14:50 1.9119 +0.0063 04.05 13:50 1.9144 +0.01 04.05 12:50 1.8565 +0.0074 04.05 11:50 1.8528 -0.0007 04.05 10:50 1.8233 -0.0008 04.05 09:50 1.8229 +0.0005 04.05 08:50 1.8302 +0.0049 04.05 07:50 1.8172 -0.0013 04.05 06:50 1.8149 -0.0005 04.05 05:50 1.7997 -0.0102 04.05 04:50 1.8187 -0.0007 04.05 03:50 1.8179 -0.0047 04.05 02:50 1.8079 -0.0045 04.05 01:50 1.8231 -0.0032 04.05 00:50 1.8216 -0.0074 03.05 23:50 1.8402 -0.0018 03.05 22:50 1.8185 -0.0042 03.05 21:50 1.812 +0.004 03.05 20:50 1.8196 -0.0084 03.05 19:50 1.7917 +0.0116 03.05 18:50 1.7743 -0.0071 03.05 17:50 1.7724 +0.0022 03.05 16:50 1.767 -0.0066 03.05 15:50 1.7487 +0.0049 03.05 14:50 1.6898 +0.0004 03.05 13:50 1.688 -0.0025 03.05 12:50 1.7123 -0.002 03.05 11:50 1.7075 -0.0003 03.05 10:50 1.6973 -0.0023 03.05 09:50 1.7127 -0.0056 03.05 08:50 1.7328 -0.0006 03.05 07:50 1.7201 -0.0027 03.05 06:50 1.7292 +0.0007 03.05 05:50 1.7184 -0.0173 03.05 04:50 1.744 -0.0017 03.05 03:50 1.7068 -0.0027 03.05 02:50 1.7141 -0.001 03.05 01:50 1.7247 +0.0009 03.05 00:40 1.7209 +0.0014 02.05 23:50 1.7003 -0.0003 02.05 22:50 1.7124 -0.0069 02.05 21:50 1.7222 +0.0054 02.05 20:50 1.7168 -0.0016 02.05 19:50 1.7074 -0.0034 02.05 18:50 1.7169 -0.0054 02.05 17:50 1.7102 +0.0008 02.05 16:50 1.6877 -0.0103 02.05 15:50 1.7064 -0.0003 02.05 14:50 1.7041 +0.0069 02.05 13:50 1.6569 +0.004 02.05 12:50 1.6481 +0.0054 02.05 11:50 1.6499 -0.0049 02.05 10:50 1.6456 -0.0029 02.05 09:50 1.6456 -0.0017 02.05 08:50 1.6418 -0.0112 02.05 07:50 1.6472 +0.004 02.05 06:50 1.6425 +0.0003 02.05 05:50 1.6383 +0.0022 02.05 04:50 1.6306 -0.0018 02.05 03:50 1.6491 -
* на графике представлен средесуточный курс multiverse в течение последних 30 дней.
мин: 1.2755макс: 2.2308за месяц:
Таблица изменений курса multiverse : показать1.8925 Дата Курс +/- 07.05.2024 1.5406 -0.0852 06.05.2024 1.6258 +0.1367 05.05.2024 1.4891 +0.0586 04.05.2024 1.4305 +0.1122 03.05.2024 1.3183 +0.0428 02.05.2024 1.2755 -0.0675 01.05.2024 1.343 +0.0544 30.04.2024 1.2886 -0.0347 29.04.2024 1.3233 -0.1252 28.04.2024 1.4485 -0.0183 27.04.2024 1.4668 +0.0611 26.04.2024 1.4057 -0.0079 25.04.2024 1.4136 -0.106 24.04.2024 1.5196 +0.0758 23.04.2024 1.4438 -0.098 22.04.2024 1.5418 +0.0184 21.04.2024 1.5234 +0.0859 20.04.2024 1.4375 +0.0828 19.04.2024 1.3547 +0.0623 18.04.2024 1.2924 +0.014 17.04.2024 1.2784 -0.0069 16.04.2024 1.2853 -0.1119 15.04.2024 1.3972 +0.0996 14.04.2024 1.2976 -0.1499 13.04.2024 1.4475 -0.3558 12.04.2024 1.8033 -0.0921 11.04.2024 1.8954 -0.0539 10.04.2024 1.9493 -0.1395 09.04.2024 2.0888 -0.1031 08.04.2024 2.1919 +0.1522 07.04.2024 2.0397 -
* на графике представлен средесуточный курс multiverse в течение последних 3 месяцев.
Таблица изменений курса multiverse : показать
Дата Курс +/- 07.05.2024 1.5406 -0.0852 06.05.2024 1.6258 +0.1367 05.05.2024 1.4891 +0.0586 04.05.2024 1.4305 +0.1122 03.05.2024 1.3183 +0.0428 02.05.2024 1.2755 -0.0675 01.05.2024 1.343 +0.0544 30.04.2024 1.2886 -0.0347 29.04.2024 1.3233 -0.1252 28.04.2024 1.4485 -0.0183 27.04.2024 1.4668 +0.0611 26.04.2024 1.4057 -0.0079 25.04.2024 1.4136 -0.106 24.04.2024 1.5196 +0.0758 23.04.2024 1.4438 -0.098 22.04.2024 1.5418 +0.0184 21.04.2024 1.5234 +0.0859 20.04.2024 1.4375 +0.0828 19.04.2024 1.3547 +0.0623 18.04.2024 1.2924 +0.014 17.04.2024 1.2784 -0.0069 16.04.2024 1.2853 -0.1119 15.04.2024 1.3972 +0.0996 14.04.2024 1.2976 -0.1499 13.04.2024 1.4475 -0.3558 12.04.2024 1.8033 -0.0921 11.04.2024 1.8954 -0.0539 10.04.2024 1.9493 -0.1395 09.04.2024 2.0888 -0.1031 08.04.2024 2.1919 +0.1522 07.04.2024 2.0397 +0.0883 06.04.2024 1.9514 +0.0617 05.04.2024 1.8897 -0.137 04.04.2024 2.0267 -0.038 03.04.2024 2.0647 -0.0813 02.04.2024 2.146 -0.068 01.04.2024 2.214 -0.0139 31.03.2024 2.2279 -0.0477 30.03.2024 2.2756 -0.0856 29.03.2024 2.3612 -0.15 28.03.2024 2.5112 -0.0267 27.03.2024 2.5379 +0.0645 26.03.2024 2.4734 +0.0781 25.03.2024 2.3953 +0.1933 24.03.2024 2.202 -0.0938 23.03.2024 2.2958 +0.0282 22.03.2024 2.2676 -0.0859 21.03.2024 2.3535 +0.1136 20.03.2024 2.2399 -0.0125 19.03.2024 2.2524 -0.1744 18.03.2024 2.4268 -0.0316 17.03.2024 2.4584 -0.0572 16.03.2024 2.5156 +0.118 15.03.2024 2.3976 -0.2746 14.03.2024 2.6722 +0.0844 13.03.2024 2.5878 -0.1301 12.03.2024 2.7179 -0.0614 11.03.2024 2.7793 +0.1679 10.03.2024 2.6114 -0.1971 09.03.2024 2.8085 +0.1386 08.03.2024 2.6699 -0.0259 07.03.2024 2.6958 +0.538 06.03.2024 2.1578 -0.018 05.03.2024 2.1758 -0.0636 04.03.2024 2.2394 -0.1117 03.03.2024 2.3511 -0.0293 02.03.2024 2.3804 +0.125 01.03.2024 2.2554 +0.1133 29.02.2024 2.1421 -0.0848 28.02.2024 2.2269 +0.1093 27.02.2024 2.1176 +0.0915 26.02.2024 2.0261 -0.1174 25.02.2024 2.1435 +0.0968 24.02.2024 2.0467 -0.1302 23.02.2024 2.1769 -0.1606 22.02.2024 2.3375 +0.1411 21.02.2024 2.1964 +0.0699 20.02.2024 2.1265 -0.2163 19.02.2024 2.3428 +0.0645 18.02.2024 2.2783 +0.3689 17.02.2024 1.9094 -0.056 16.02.2024 1.9654 -0.015 15.02.2024 1.9804 -0.2613 14.02.2024 2.2417 +0.2218 13.02.2024 2.0199 +0.2074 12.02.2024 1.8125 +0.051 11.02.2024 1.7615 +0.2086 10.02.2024 1.5529 +0.1082 09.02.2024 1.4447 +0.0249 08.02.2024 1.4198 +1.4198 07.02.2024 0