Курсы криптовалют к Osmosis

Биткоин 63766.97
Эфириум 3128.67
Tether 0.99985
Binance Coin 598.63
Solana 139.56
USD Coin 1.0001
Lido Staked ETH 3126.62
Рипл 0.52442
Dogecoin 0.14775
Tokamak Network 5.312
Cardano 0.46297
SHIBA INU 2.519E-5
Avalanche 34.4899
TRON 0.12009
Wrapped TRON 0.11973
Wrapped Bitcoin 63848.62
Polkadot 6.7614
Bitcoin Cash 481.1
ChainLink 14.5093
NEAR Protocol 6.938

Все криптовалюты » Болгарский лев » Osmosis »

Курс болгарского лева к Osmosis

Обновлено: 27.04.2024 02:20:01


	=
Калькулятор BGN - OSMO / Обратный расчет: курс Osmosis к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно osmosis, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.58205

макс: 0.59937

за сутки:

0.59158

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
27.04 02:20	0.59158	-0.0001
27.04 02:10	0.59168	-0.00015
27.04 02:03	0.59183	-0.00024
27.04 02:00	0.59207	+0.00098
27.04 01:50	0.59109	+0.00167
27.04 01:40	0.58942	+0.0021
27.04 01:30	0.58732	+0.0008
27.04 01:20	0.58652	+2.0E-5
27.04 01:10	0.5865	+0.00029
27.04 01:00	0.58621	-0.0012
27.04 00:50	0.58741	-0.00013
27.04 00:40	0.58754	+0.0002
27.04 00:30	0.58734	+0.00114
27.04 00:20	0.5862	+0.00036
27.04 00:10	0.58584	-0.00058
27.04 00:03	0.58642	-0.0003
27.04 00:00	0.58672	-0.00017
26.04 23:50	0.58689	-0.00023
26.04 23:40	0.58712	-
26.04 23:30	0.58712	-0.00018
26.04 23:20	0.5873	-0.00161
26.04 23:10	0.58891	-0.00045
26.04 23:00	0.58936	-0.00032
26.04 22:50	0.58968	+0.00073
26.04 22:40	0.58895	+0.00017
26.04 22:30	0.58878	+0.00077
26.04 22:20	0.58801	+7.0E-5
26.04 22:10	0.58794	+8.0E-5
26.04 22:03	0.58786	+8.0E-5
26.04 22:00	0.58778	+0.00043
26.04 21:50	0.58735	-0.00074
26.04 21:40	0.58809	+0.00037
26.04 21:30	0.58772	+0.00052
26.04 21:20	0.5872	-0.00065
26.04 21:10	0.58785	+0.00076
26.04 21:00	0.58709	-0.00048
26.04 20:50	0.58757	-0.00014
26.04 20:40	0.58771	-0.00051
26.04 20:30	0.58822	-0.00134
26.04 20:20	0.58956	-0.00091
26.04 20:10	0.59047	+0.00034
26.04 20:03	0.59013	-0.00041
26.04 20:00	0.59054	-0.00029
26.04 19:50	0.59083	+0.001
26.04 19:40	0.58983	-0.00035
26.04 19:30	0.59018	-0.00029
26.04 19:20	0.59047	+0.00086
26.04 19:10	0.58961	+0.00022
26.04 19:00	0.58939	-0.00277
26.04 18:50	0.59216	-0.00239
26.04 18:40	0.59455	-0.00139
26.04 18:30	0.59594	+0.00188
26.04 18:20	0.59406	+0.00022
26.04 18:10	0.59384	+0.00123
26.04 18:03	0.59261	+0.00027
26.04 18:00	0.59234	+0.00023
26.04 17:50	0.59211	+0.00371
26.04 17:40	0.5884	+0.00095
26.04 17:30	0.58745	+0.00073
26.04 17:20	0.58672	-0.00437
26.04 17:10	0.59109	-0.00053
26.04 17:00	0.59162	-0.00207
26.04 16:50	0.59369	-0.00289
26.04 16:40	0.59658	-0.00279
26.04 16:30	0.59937	+0.00122
26.04 16:20	0.59815	+0.00137
26.04 16:10	0.59678	+0.00019
26.04 16:03	0.59659	+0.0005
26.04 16:00	0.59609	+0.00231
26.04 15:50	0.59378	-1.0E-5
26.04 15:40	0.59379	-0.00133
26.04 15:30	0.59512	+0.00072
26.04 15:20	0.5944	-0.00063
26.04 15:10	0.59503	-0.001
26.04 15:00	0.59603	-0.00017
26.04 14:50	0.5962	+0.00021
26.04 14:40	0.59599	+0.00022
26.04 14:30	0.59577	-0.00063
26.04 14:20	0.5964	-0.00026
26.04 14:10	0.59666	+0.00039
26.04 14:03	0.59627	+0.00072
26.04 14:00	0.59555	+0.00062
26.04 13:50	0.59493	-9.0E-5
26.04 13:40	0.59502	+0.00162
26.04 13:30	0.5934	+0.00032
26.04 13:20	0.59308	+0.00041
26.04 13:10	0.59267	-0.00056
26.04 13:00	0.59323	+0.00077
26.04 12:50	0.59246	+0.00082
26.04 12:40	0.59164	-0.00038
26.04 12:30	0.59202	-0.00093
26.04 12:20	0.59295	-0.00266
26.04 12:10	0.59561	+0.00051
26.04 12:03	0.5951	+0.00011
26.04 12:00	0.59499	+0.00271
26.04 11:50	0.59228	-0.0007
26.04 11:40	0.59298	+0.00054
26.04 11:30	0.59244	+0.0008
26.04 11:20	0.59164	-0.00058
26.04 11:10	0.59222	+0.00021
26.04 11:00	0.59201	-0.00036
26.04 10:50	0.59237	-0.00049
26.04 10:40	0.59286	+0.00043
26.04 10:30	0.59243	+1.0E-5
26.04 10:20	0.59242	+0.00173
26.04 10:10	0.59069	-8.0E-5
26.04 10:03	0.59077	+0.00036
26.04 10:00	0.59041	-0.0002
26.04 09:50	0.59061	+0.00154
26.04 09:40	0.58907	+0.00053
26.04 09:30	0.58854	+0.00078
26.04 09:20	0.58776	+0.00093
26.04 09:10	0.58683	-0.00031
26.04 09:00	0.58714	-0.00057
26.04 08:50	0.58771	-0.00032
26.04 08:40	0.58803	-0.00086
26.04 08:30	0.58889	+6.0E-5
26.04 08:20	0.58883	-0.00135
26.04 08:10	0.59018	+0.00114
26.04 08:03	0.58904	-
26.04 08:00	0.58904	-0.00058
26.04 07:50	0.58962	-0.00036
26.04 07:40	0.58998	-0.0016
26.04 07:30	0.59158	-0.00012
26.04 07:20	0.5917	+0.00091
26.04 07:10	0.59079	+0.00058
26.04 07:00	0.59021	+0.00067
26.04 06:50	0.58954	+0.00216
26.04 06:40	0.58738	+0.0013
26.04 06:30	0.58608	-0.00021
26.04 06:20	0.58629	-0.00145
26.04 06:10	0.58774	+0.00148
26.04 06:03	0.58626	-2.0E-5
26.04 06:00	0.58628	-0.00105
26.04 05:50	0.58733	-0.00041
26.04 05:40	0.58774	+0.00231
26.04 05:30	0.58543	-0.00167
26.04 05:20	0.5871	-0.00237
26.04 05:10	0.58947	+0.00024
26.04 05:00	0.58923	-0.00088
26.04 04:50	0.59011	-0.00455
26.04 04:40	0.59466	+4.0E-5
26.04 04:30	0.59462	+0.00221
26.04 04:20	0.59241	+0.00079
26.04 04:10	0.59162	+0.0025
26.04 04:03	0.58912	-0.0002
26.04 04:00	0.58932	-0.00076
26.04 03:50	0.59008	+0.00278
26.04 03:40	0.5873	+0.00126
26.04 03:30	0.58604	+0.0025
26.04 03:20	0.58354	+0.00149
26.04 03:10	0.58205	-0.00066
26.04 03:00	0.58271

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.52873

макс: 0.59937

за неделю:

0.59158

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
27.04 02:20	0.59158	+0.00098
27.04 01:50	0.59109	-0.0012
27.04 00:50	0.58741	-0.00017
26.04 23:50	0.58689	-0.00032
26.04 22:50	0.58968	+0.00043
26.04 21:50	0.58735	-0.00048
26.04 20:50	0.58757	-0.00029
26.04 19:50	0.59083	-0.00277
26.04 18:50	0.59216	+0.00023
26.04 17:50	0.59211	-0.00207
26.04 16:50	0.59369	+0.00231
26.04 15:50	0.59378	-0.00017
26.04 14:50	0.5962	+0.00062
26.04 13:50	0.59493	+0.00077
26.04 12:50	0.59246	+0.00271
26.04 11:50	0.59228	-0.00036
26.04 10:50	0.59237	-0.0002
26.04 09:50	0.59061	-0.00057
26.04 08:50	0.58771	-0.00058
26.04 07:50	0.58962	+0.00067
26.04 06:50	0.58954	-0.00105
26.04 05:50	0.58733	-0.00088
26.04 04:50	0.59011	-0.00076
26.04 03:50	0.59008	+0.00029
26.04 02:50	0.58242	+0.00157
26.04 01:50	0.57942	+0.00089
26.04 00:50	0.57465	-3.0E-5
25.04 23:50	0.57563	+4.0E-5
25.04 22:50	0.5775	+3.0E-5
25.04 21:50	0.57639	+0.00075
25.04 20:50	0.57542	-0.00242
25.04 19:50	0.57843	-0.00133
25.04 18:50	0.58048	+0.00135
25.04 17:50	0.58304	+0.00018
25.04 16:50	0.58408	+0.0024
25.04 15:50	0.58301	+0.00011
25.04 14:50	0.58343	+0.00085
25.04 13:50	0.58567	+0.00057
25.04 12:50	0.57786	+0.00078
25.04 11:50	0.57812	-0.00063
25.04 10:50	0.58146	+0.00157
25.04 09:50	0.57673	-0.00054
25.04 08:50	0.57624	+0.00063
25.04 07:50	0.57718	+0.00106
25.04 06:50	0.57748	+0.00046
25.04 05:50	0.57545	+0.00202
25.04 04:50	0.5732	+0.00073
25.04 03:50	0.57148	-0.00145
25.04 02:50	0.57629	+0.00272
25.04 01:50	0.57602	+0.00022
25.04 00:50	0.57352	+0.00141
24.04 23:50	0.57303	-6.0E-5
24.04 22:50	0.56867	+0.00461
24.04 21:50	0.56277	+0.00053
24.04 20:50	0.56047	+0.00056
24.04 19:50	0.56539	+0.00079
24.04 18:50	0.56097	-0.00268
24.04 17:50	0.55988	+0.00277
24.04 16:50	0.54747	+0.00067
24.04 15:50	0.54073	+0.00042
24.04 14:50	0.53993	-0.00057
24.04 13:50	0.54207	-0.00126
24.04 12:50	0.54422	+0.00041
24.04 11:50	0.54233	+0.00024
24.04 10:50	0.54216	-0.00026
24.04 09:50	0.54184	+0.00049
24.04 08:50	0.53933	-0.00305
24.04 07:50	0.54122	+0.00115
24.04 06:50	0.54064	-0.00014
24.04 05:50	0.54193	+0.00036
24.04 04:50	0.53988	-0.00016
24.04 03:50	0.54012	+0.00024
24.04 02:50	0.54228	+0.00037
24.04 01:50	0.53899	-0.00189
24.04 00:50	0.54275	+0.00066
23.04 23:50	0.53987	-0.00035
23.04 22:50	0.54048	-0.0001
23.04 21:50	0.54353	+0.00012
23.04 20:50	0.53832	+0.00088
23.04 19:50	0.5386	+0.00035
23.04 18:50	0.53662	+0.00302
23.04 17:50	0.52873	-0.00063
23.04 16:50	0.53463	-0.00049
23.04 15:50	0.54007	-0.001
23.04 14:50	0.54033	-0.00049
23.04 13:50	0.53928	-0.00026
23.04 12:50	0.54048	-0.00472
23.04 11:50	0.54471	+0.00554
23.04 10:50	0.53776	+0.00199
23.04 09:50	0.53649	-0.00183
23.04 08:50	0.53501	+0.0019
23.04 07:50	0.55934	+4.0E-5
23.04 06:50	0.55906	+0.00075
23.04 05:50	0.55362	+0.00105
23.04 04:50	0.55102	-0.00063
23.04 03:50	0.55256	+0.00102
23.04 02:50	0.55391	-0.00156
23.04 01:50	0.55411	+0.00013
23.04 00:50	0.55402	-0.00017
22.04 23:50	0.55545	-0.00078
22.04 22:50	0.55756	+0.00091
22.04 21:50	0.55515	-0.00075
22.04 20:50	0.55469	+0.00036
22.04 19:50	0.55792	+6.0E-5
22.04 18:50	0.5589	+0.00085
22.04 17:50	0.55787	-0.00076
22.04 16:50	0.55831	+0.00038
22.04 15:50	0.5568	-0.00043
22.04 14:50	0.55735	+0.00081
22.04 13:50	0.55311	-0.00193
22.04 12:50	0.5564	+0.00112
22.04 11:50	0.55784	+0.00041
22.04 10:50	0.55867	+0.0001
22.04 09:50	0.55475	-0.00022
22.04 08:50	0.55668	-0.00013
22.04 07:50	0.55782	-0.00215
22.04 06:50	0.55911	+0.00034
22.04 05:50	0.56537	+0.00095
22.04 04:50	0.56513	+2.0E-5
22.04 03:50	0.56605	-0.00036
22.04 02:50	0.56508	-0.00135
22.04 01:50	0.56497	-0.00027
22.04 00:50	0.56611	-0.00104
21.04 23:50	0.56877	+0.00158
21.04 22:50	0.5674	+0.00142
21.04 21:50	0.56807	-0.00033
21.04 20:50	0.56766	-0.00055
21.04 19:50	0.56918	+0.00187
21.04 18:50	0.56029	+0.0001
21.04 17:50	0.56891	+0.00334
21.04 16:50	0.56698	+0.00071
21.04 15:50	0.56449	+0.00101
21.04 14:50	0.56291	-0.00086
21.04 13:50	0.56512	+0.00089
21.04 12:50	0.56527	+0.0012
21.04 11:50	0.56256	-0.0012
21.04 10:50	0.56465	+0.00049
21.04 09:50	0.56217	+0.00091
21.04 08:50	0.56222	-0.00143
21.04 07:50	0.56273	+7.0E-5
21.04 06:50	0.56115	-0.00041
21.04 05:50	0.56003	+3.0E-5
21.04 04:50	0.56146	-0.00077
21.04 03:50	0.56298	-0.00028
21.04 02:50	0.55899	+0.0006
21.04 01:50	0.56086	+0.00012
21.04 00:50	0.55869	-1.0E-5
20.04 23:50	0.55986	-0.00022
20.04 22:50	0.56291	-0.00016
20.04 21:50	0.56511	-0.00165
20.04 20:50	0.56542	-0.00012
20.04 19:50	0.57448	-0.00193
20.04 18:50	0.57971	-0.00114
20.04 17:50	0.58551	-0.00027
20.04 16:50	0.58476	-0.00192
20.04 15:50	0.58579	-0.00012
20.04 14:50	0.5896	+0.00039
20.04 13:50	0.59038	+0.00122
20.04 12:50	0.59173	+0.00113
20.04 11:50	0.58774	+8.0E-5
20.04 10:50	0.58548	+5.0E-5
20.04 09:50	0.58665	+0.00049
20.04 08:50	0.5882	+0.00055
20.04 07:50	0.58842	-0.00042
20.04 06:50	0.59268	+0.00017
20.04 05:50	0.58909	-0.00064
20.04 04:50	0.5903	+0.00171
20.04 03:50	0.59429	-0.0018
20.04 02:50	0.59431

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 0.39809

макс: 0.59937

за месяц:

0.59158

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04.2024	0.57832	+0.0255
24.04.2024	0.55282	+0.0101
23.04.2024	0.54272	-0.01388
22.04.2024	0.5566	-0.00795
21.04.2024	0.56455	-0.01457
20.04.2024	0.57912	-0.01152
19.04.2024	0.59064	-0.00678
18.04.2024	0.59742	+0.00742
17.04.2024	0.59	-0.004
16.04.2024	0.594	+0.0193
15.04.2024	0.5747	+0.00519
14.04.2024	0.56951	+0.02023
13.04.2024	0.54928	+0.08611
12.04.2024	0.46317	+0.02851
11.04.2024	0.43466	-0.00155
10.04.2024	0.43621	+0.00974
09.04.2024	0.42647	+0.01205
08.04.2024	0.41442	-0.00543
07.04.2024	0.41985	-0.00628
06.04.2024	0.42613	-0.00461
05.04.2024	0.43074	-0.00121
04.04.2024	0.43195	-0.00539
03.04.2024	0.43734	-0.0024
02.04.2024	0.43974	+0.02781
01.04.2024	0.41193	+0.01228
31.03.2024	0.39965	+0.00156
30.03.2024	0.39809	-0.00349
29.03.2024	0.40158	-0.00435
28.03.2024	0.40593	-0.00308
27.03.2024	0.40901	+0.00248
26.03.2024	0.40653

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04.2024	0.57832	+0.0255
24.04.2024	0.55282	+0.0101
23.04.2024	0.54272	-0.01388
22.04.2024	0.5566	-0.00795
21.04.2024	0.56455	-0.01457
20.04.2024	0.57912	-0.01152
19.04.2024	0.59064	-0.00678
18.04.2024	0.59742	+0.00742
17.04.2024	0.59	-0.004
16.04.2024	0.594	+0.0193
15.04.2024	0.5747	+0.00519
14.04.2024	0.56951	+0.02023
13.04.2024	0.54928	+0.08611
12.04.2024	0.46317	+0.02851
11.04.2024	0.43466	-0.00155
10.04.2024	0.43621	+0.00974
09.04.2024	0.42647	+0.01205
08.04.2024	0.41442	-0.00543
07.04.2024	0.41985	-0.00628
06.04.2024	0.42613	-0.00461
05.04.2024	0.43074	-0.00121
04.04.2024	0.43195	-0.00539
03.04.2024	0.43734	-0.0024
02.04.2024	0.43974	+0.02781
01.04.2024	0.41193	+0.01228
31.03.2024	0.39965	+0.00156
30.03.2024	0.39809	-0.00349
29.03.2024	0.40158	-0.00435
28.03.2024	0.40593	-0.00308
27.03.2024	0.40901	+0.00248
26.03.2024	0.40653	-0.00641
25.03.2024	0.41294	-0.01658
24.03.2024	0.42952	+0.00281
23.03.2024	0.42671	+0.00243
22.03.2024	0.42428	+0.01301
21.03.2024	0.41127	-0.02016
20.03.2024	0.43143	-0.00647
19.03.2024	0.4379	+0.03297
18.03.2024	0.40493	+0.00499
17.03.2024	0.39994	+0.01636
16.03.2024	0.38358	+0.01046
15.03.2024	0.37312	+0.02807
14.03.2024	0.34505	+0.00292
13.03.2024	0.34213	+0.00061
12.03.2024	0.34152	+0.00157
11.03.2024	0.33995	-0.00164
10.03.2024	0.34159	+0.00488
09.03.2024	0.33671	+0.00305
08.03.2024	0.33366	+0.01565
07.03.2024	0.31801	-0.02816
06.03.2024	0.34617	-0.00617
05.03.2024	0.35234	+0.00657
04.03.2024	0.34577	-0.00104
03.03.2024	0.34681	+0.00118
02.03.2024	0.34563	-0.00139
01.03.2024	0.34702	+0.00448
29.02.2024	0.34254	-0.00109
28.02.2024	0.34363	+0.0037
27.02.2024	0.33993	-0.00865
26.02.2024	0.34858	-0.00113
25.02.2024	0.34971	-0.00481
24.02.2024	0.35452	-0.00596
23.02.2024	0.36048	+0.00281
22.02.2024	0.35767	+0.00246
21.02.2024	0.35521	+0.01169
20.02.2024	0.34352	+0.00512
19.02.2024	0.3384	-0.00156
18.02.2024	0.33996	-0.0038
17.02.2024	0.34376	+0.00089
16.02.2024	0.34287	+0.00632
15.02.2024	0.33655	+0.00507
14.02.2024	0.33148	-0.00327
13.02.2024	0.33475	-0.00309
12.02.2024	0.33784	+0.00598
11.02.2024	0.33186	+0.00413
10.02.2024	0.32773	-0.00174
09.02.2024	0.32947	-0.00222
08.02.2024	0.33169	-0.01124
07.02.2024	0.34293	-0.0085
06.02.2024	0.35143	-0.00071
05.02.2024	0.35214	+0.00012
04.02.2024	0.35202	+0.00953
03.02.2024	0.34249	+0.00037
02.02.2024	0.34212	-0.00288
01.02.2024	0.345	+0.0035
31.01.2024	0.3415	+0.01256
30.01.2024	0.32894	-0.0113
29.01.2024	0.34024	-0.00878
28.01.2024	0.34902	-0.00834
27.01.2024	0.35736	+0.35736
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот