Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Stratis
- Биткоин 68094.81
- Эфириум 2648.82
- Tether 0.99931
- Binance Coin 596.74
- Solana 152.36
- USD Coin 0.99965
- Рипл 0.54579
- Dogecoin 0.1352
- TRON 0.15915
- Tokamak Network 5.2158
- Cardano 0.34902
- Avalanche 27.6434
- SHIBA INU 1.904E-5
- Bitcoin Cash 376.09
- ChainLink 11.1772
- Polkadot 4.2323
- NEAR Protocol 4.8273
- Salmonation 2.0483
- LEOcoin 6.0945
- Лайткоин 74.6813
Курс болгарского лева к Stratis
Обновлено: 18.10.2024 05:00:01
| = | ||
| Калькулятор BGN - STRAX / Обратный расчет: курс Stratis к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно stratis, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.9656макс: 11.3844за сутки:
11.1598 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 18.10 05:00 11.1598 +0.049 18.10 04:50 11.1108 -0.049 18.10 04:40 11.1598 +0.0457 18.10 04:30 11.1141 -0.0267 18.10 04:20 11.1408 -0.0165 18.10 04:10 11.1573 +0.0339 18.10 04:03 11.1234 -0.0845 18.10 04:00 11.2079 +0.0082 18.10 03:50 11.1997 +0.0161 18.10 03:40 11.1836 -0.0331 18.10 03:30 11.2167 +0.0162 18.10 03:20 11.2005 +0.0302 18.10 03:10 11.1703 -0.089 18.10 03:00 11.2593 +0.0014 18.10 02:50 11.2579 +0.0021 18.10 02:40 11.2558 +0.0296 18.10 02:30 11.2262 -0.0152 18.10 02:20 11.2414 -0.0086 18.10 02:10 11.25 +0.0591 18.10 02:03 11.1909 -0.0299 18.10 02:00 11.2208 +0.0037 18.10 01:50 11.2171 +0.0118 18.10 01:40 11.2053 -0.025 18.10 01:30 11.2303 -0.0041 18.10 01:20 11.2344 -0.0046 18.10 01:10 11.239 -0.0212 18.10 01:00 11.2602 +0.0121 18.10 00:50 11.2481 -0.0034 18.10 00:40 11.2515 -0.0252 18.10 00:30 11.2767 +0.0026 18.10 00:20 11.2741 -0.0016 18.10 00:10 11.2757 +0.0205 18.10 00:03 11.2552 -0.0051 18.10 00:00 11.2603 -0.028 17.10 23:50 11.2883 +0.0294 17.10 23:40 11.2589 +0.002 17.10 23:30 11.2569 -0.0408 17.10 23:20 11.2977 -0.0002 17.10 23:10 11.2979 -0.007 17.10 23:00 11.3049 +0.049 17.10 22:50 11.2559 -0.0558 17.10 22:40 11.3117 +0.0027 17.10 22:30 11.309 -0.0034 17.10 22:20 11.3124 +0.0105 17.10 22:10 11.3019 +0.0257 17.10 22:03 11.2762 +0.0017 17.10 22:00 11.2745 +0.0047 17.10 21:50 11.2698 -0.0223 17.10 21:40 11.2921 +0.0462 17.10 21:30 11.2459 -0.0355 17.10 21:20 11.2814 +0.0512 17.10 21:10 11.2302 -0.0173 17.10 21:00 11.2475 +0.0094 17.10 20:50 11.2381 -0.0022 17.10 20:40 11.2403 -0.0089 17.10 20:30 11.2492 +0.0042 17.10 20:20 11.245 +0.0041 17.10 20:10 11.2409 +0.0543 17.10 20:03 11.1866 -0.0163 17.10 20:00 11.2029 -0.0322 17.10 19:50 11.2351 +0.0042 17.10 19:40 11.2309 +0.0334 17.10 19:30 11.1975 +0.0025 17.10 19:20 11.195 +0.0129 17.10 19:10 11.1821 +0.0113 17.10 19:00 11.1708 -0.0432 17.10 18:50 11.214 -0.0321 17.10 18:40 11.2461 -0.0408 17.10 18:30 11.2869 -0.0047 17.10 18:20 11.2916 -0.0221 17.10 18:10 11.3137 +0.025 17.10 18:03 11.2887 -0.0239 17.10 18:00 11.3126 -0.0278 17.10 17:50 11.3404 -0.001 17.10 17:40 11.3414 +0.0056 17.10 17:30 11.3358 -0.0167 17.10 17:20 11.3525 -0.0208 17.10 17:10 11.3733 +0.0408 17.10 17:00 11.3325 +0.0344 17.10 16:50 11.2981 -0.0863 17.10 16:40 11.3844 +0.028 17.10 16:30 11.3564 +0.0195 17.10 16:20 11.3369 -0.0195 17.10 16:10 11.3564 +0.0633 17.10 16:03 11.2931 -0.0707 17.10 16:00 11.3638 +0.0105 17.10 15:50 11.3533 +0.0092 17.10 15:40 11.3441 +0.02 17.10 15:30 11.3241 -0.0064 17.10 15:20 11.3305 +0.0086 17.10 15:10 11.3219 -0.0414 17.10 15:00 11.3633 +0.046 17.10 14:50 11.3173 -0.025 17.10 14:40 11.3423 -0.0001 17.10 14:30 11.3424 +0.008 17.10 14:20 11.3344 +0.0029 17.10 14:10 11.3315 +0.0214 17.10 14:03 11.3101 -0.0327 17.10 14:00 11.3428 -0.0107 17.10 13:50 11.3535 -0.0003 17.10 13:40 11.3538 +0.071 17.10 13:30 11.2828 -0.0138 17.10 13:20 11.2966 +0.0245 17.10 13:10 11.2721 -0.0245 17.10 13:00 11.2966 +0.021 17.10 12:50 11.2756 -0.0068 17.10 12:40 11.2824 -0.0169 17.10 12:30 11.2993 -0.0042 17.10 12:20 11.3035 +0.0742 17.10 12:10 11.2293 +0.0373 17.10 12:03 11.192 -0.0416 17.10 12:00 11.2336 -0.0065 17.10 11:50 11.2401 +0.0215 17.10 11:40 11.2186 -0.0035 17.10 11:30 11.2221 -0.0112 17.10 11:30 11.2333 +0.0089 17.10 11:20 11.2244 -0.0203 17.10 11:10 11.2447 +0.0304 17.10 11:00 11.2143 -0.045 17.10 10:50 11.2593 +0.0387 17.10 10:40 11.2206 -0.0321 17.10 10:30 11.2527 +0.0138 17.10 10:20 11.2389 +0.0066 17.10 10:10 11.2323 +0.0819 17.10 10:03 11.1504 -0.0465 17.10 10:00 11.1969 -0.0049 17.10 09:50 11.2018 +0.0147 17.10 09:40 11.1871 -0.0275 17.10 09:30 11.2146 -0.0041 17.10 09:20 11.2187 -0.0043 17.10 09:10 11.223 -0.0089 17.10 09:00 11.2319 +0.063 17.10 08:50 11.1689 +0.0267 17.10 08:40 11.1422 +0.0139 17.10 08:30 11.1283 +0.057 17.10 08:20 11.0713 -0.0665 17.10 08:10 11.1378 +0.0639 17.10 08:03 11.0739 -0.013 17.10 08:00 11.0869 -0.0339 17.10 07:50 11.1208 +0.0114 17.10 07:40 11.1094 +0.0274 17.10 07:30 11.082 +0.0004 17.10 07:20 11.0816 -0.0027 17.10 07:10 11.0843 +0.0247 17.10 07:00 11.0596 +0.0028 17.10 06:50 11.0568 -0.0254 17.10 06:40 11.0822 +0.0037 17.10 06:30 11.0785 +0.0039 17.10 06:20 11.0746 +0.0067 17.10 06:10 11.0679 +0.1023 17.10 06:03 10.9656 -0.0684 17.10 06:00 11.034 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.8149макс: 11.5108за неделю:
11.1598 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 18.10 05:00 11.1598 +0.049 18.10 04:50 11.1108 +0.0082 18.10 03:50 11.1997 +0.0014 18.10 02:50 11.2579 +0.0037 18.10 01:50 11.2171 +0.0121 18.10 00:50 11.2481 -0.028 17.10 23:50 11.2883 +0.049 17.10 22:50 11.2559 +0.0047 17.10 21:50 11.2698 +0.0094 17.10 20:50 11.2381 -0.0322 17.10 19:50 11.2351 -0.0432 17.10 18:50 11.214 -0.0278 17.10 17:50 11.3404 +0.0344 17.10 16:50 11.2981 +0.0105 17.10 15:50 11.3533 +0.046 17.10 14:50 11.3173 -0.0107 17.10 13:50 11.3535 +0.021 17.10 12:50 11.2756 -0.0065 17.10 11:50 11.2401 -0.045 17.10 10:50 11.2593 -0.0049 17.10 09:50 11.2018 +0.063 17.10 08:50 11.1689 -0.0339 17.10 07:50 11.1208 +0.0028 17.10 06:50 11.0568 -0.0156 17.10 05:50 11.0496 -0.0442 17.10 04:50 11.0605 +0.0282 17.10 03:50 11.0246 +0.0033 17.10 02:50 10.9931 +0.0213 17.10 01:50 10.9966 +0.0038 17.10 00:50 11.0302 -0.0084 16.10 23:50 11.0722 -0.0018 16.10 22:50 11.0939 -0.0006 16.10 21:50 11.0896 -0.0017 16.10 20:50 11.0798 +0.0044 16.10 19:50 11.0974 +0.012 16.10 18:50 11.0568 -0.0028 16.10 17:50 11.0729 -0.007 16.10 16:50 11.0847 +0.0113 16.10 15:50 11.0138 -0.0113 16.10 14:50 11.0116 +0.0365 16.10 13:50 11.0216 +0.0052 16.10 12:50 11.0652 +0.0054 16.10 11:50 11.0351 +0.0117 16.10 10:50 11.0038 +0.0402 16.10 09:50 10.9437 -0.0106 16.10 08:50 11.0167 +0.0027 16.10 07:50 11.0625 +0.0168 16.10 06:50 11.0097 +0.021 16.10 05:50 11.0094 -0.0317 16.10 04:50 11.0041 +0.029 16.10 03:50 10.9968 -0.0067 16.10 02:50 11.0475 +0.0193 16.10 01:50 11.0826 -0.074 16.10 00:50 11.2415 +0.0012 15.10 23:50 11.2635 -0.0403 15.10 22:50 11.2456 -0.0421 15.10 21:50 11.0505 -0.0253 15.10 20:50 11.1188 +0.0125 15.10 19:50 11.0865 +0.0029 15.10 18:50 11.1452 -0.0616 15.10 17:50 11.1775 +0.0059 15.10 16:50 11.0026 +0.0289 15.10 15:50 11.0534 +0.0312 15.10 14:50 11.1046 -0.0514 15.10 13:50 11.0306 -0.0019 15.10 12:50 11.0266 +0.0027 15.10 11:50 11.039 +0.0075 15.10 10:50 11.0355 -0.0324 15.10 09:50 11.0906 -0.0003 15.10 08:50 11.0749 -0.0182 15.10 07:50 10.9992 +0.0113 15.10 06:50 10.9994 +0.0064 15.10 05:50 10.9447 -0.0055 15.10 04:50 10.9668 +0.0476 15.10 03:50 10.8602 +0.0539 15.10 02:50 10.8289 -0.0186 15.10 01:50 10.879 -0.0036 15.10 00:50 10.898 +0.0024 14.10 23:50 10.8568 -0.002 14.10 22:50 10.871 +0.0872 14.10 21:50 10.8486 +0.0329 14.10 20:50 10.9266 +0.0231 14.10 19:50 10.933 -0.016 14.10 18:50 10.9146 +0.0366 14.10 17:50 10.9087 -0.0236 14.10 16:50 11.003 -0.07 14.10 15:50 11.0077 +0.0029 14.10 14:50 11.0439 -0.0054 14.10 13:50 11.0661 -0.0152 14.10 12:50 11.1135 +0.0206 14.10 11:50 11.1198 -0.0151 14.10 10:50 11.1141 +0.0033 14.10 09:50 11.1084 -0.048 14.10 08:50 11.1409 +0.0217 14.10 07:50 11.063 -0.0232 14.10 06:50 11.0924 +0.0367 14.10 05:50 11.1828 +0.0349 14.10 04:50 11.1701 +0.0435 14.10 03:50 11.1783 -0.0667 14.10 02:50 11.1879 -0.0089 14.10 01:50 11.141 +0.0362 14.10 00:50 11.0284 +0.0022 13.10 23:50 11.3065 -0.0632 13.10 22:50 11.3604 +0.0073 13.10 21:50 11.2958 -0.0043 13.10 20:50 11.297 -0.0013 13.10 19:50 11.2836 -0.0106 13.10 18:50 11.33 +0.0432 13.10 17:50 11.2863 +0.0015 13.10 16:50 11.2316 +0.0102 13.10 15:50 11.2446 -0.0002 13.10 14:50 11.2316 +0.0124 13.10 13:50 11.1977 -0.0273 13.10 12:50 11.1434 +0.0382 13.10 11:50 11.1238 -0.0257 13.10 10:50 11.1179 -0.0335 13.10 09:50 11.1019 +0.0006 13.10 08:50 11.0772 -0.0226 13.10 07:50 11.1306 -0.0298 13.10 06:50 11.1851 +0.0047 13.10 05:50 11.0798 -0.0185 13.10 04:50 11.0921 +0.0203 13.10 03:50 10.8149 -0.0529 13.10 02:50 11.0685 -0.0057 13.10 01:50 11.111 -0.0185 13.10 00:50 11.1204 -0.0062 12.10 23:50 11.0869 +0.0046 12.10 22:50 11.0815 -0.0001 12.10 21:50 11.085 +0.0005 12.10 20:50 11.0755 +0.0042 12.10 19:50 11.0478 -0.0039 12.10 18:50 11.0581 +0.0066 12.10 17:50 11.0539 +0.0014 12.10 16:50 11.0794 -0.034 12.10 15:50 11.1271 +0.0109 12.10 14:50 11.0894 -0.0018 12.10 13:50 11.0804 -0.0221 12.10 12:50 11.0708 +0.019 12.10 11:50 11.0725 -0.0181 12.10 10:50 11.09 +0.0008 12.10 09:50 11.1301 -0.028 12.10 08:50 11.0902 -0.0197 12.10 07:50 11.0807 -0.0253 12.10 06:50 11.1557 -0.0351 12.10 05:50 11.1465 +0.0272 12.10 04:50 11.0136 -0.0189 12.10 03:50 11.1537 +0.0327 12.10 02:50 11.1038 -0.0247 12.10 01:50 11.1663 -0.0135 12.10 00:50 11.1047 -0.0022 11.10 23:50 11.1958 -0.0302 11.10 22:50 11.2321 -0.0005 11.10 21:50 11.2528 -0.0007 11.10 20:50 11.2228 +0.0045 11.10 19:50 11.2434 -0.0051 11.10 18:50 11.2587 -0.0046 11.10 17:50 11.3332 -0.0454 11.10 16:50 11.344 -0.0089 11.10 15:50 11.336 -0.0081 11.10 14:50 11.3712 +0.0036 11.10 13:50 11.3197 -0.01 11.10 12:50 11.4556 +0.0243 11.10 11:50 11.4307 +0.0006 11.10 10:50 11.4388 +0.0281 11.10 09:50 11.4369 -0.0203 11.10 08:50 11.5108 +0.0857 11.10 07:50 11.4687 -0.0231 11.10 06:50 11.4825 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 10.4824макс: 12.5484за месяц:
Таблица изменений курса болгарского лева : показать11.1598 Дата Курс +/- 17.10.2024 11.2146 +0.1813 16.10.2024 11.0333 -0.0352 15.10.2024 11.0685 +0.0613 14.10.2024 11.0072 -0.1784 13.10.2024 11.1856 +0.1082 12.10.2024 11.0774 -0.2532 11.10.2024 11.3306 -0.2422 10.10.2024 11.5728 +0.2449 09.10.2024 11.3279 -0.0666 08.10.2024 11.3945 +0.2055 07.10.2024 11.189 +0.0524 06.10.2024 11.1366 -0.4294 05.10.2024 11.566 -0.302 04.10.2024 11.868 -0.1786 03.10.2024 12.0466 +0.2485 02.10.2024 11.7981 +0.5826 01.10.2024 11.2155 +0.3389 30.09.2024 10.8766 +0.3942 29.09.2024 10.4824 -0.1675 28.09.2024 10.6499 +0.0062 27.09.2024 10.6437 -0.167 26.09.2024 10.8107 -0.0796 25.09.2024 10.8903 +0.229 24.09.2024 10.6613 +0.022 23.09.2024 10.6393 -0.4198 22.09.2024 11.0591 +0.1459 21.09.2024 10.9132 -0.6757 20.09.2024 11.5889 -0.4373 19.09.2024 12.0262 -0.5222 18.09.2024 12.5484 +0.1834 17.09.2024 12.365 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 9.9307макс: 14.4772за квартал:
Таблица изменений курса болгарского лева : показать11.1598 Дата Курс +/- 17.10.2024 11.2146 +0.1813 16.10.2024 11.0333 -0.0352 15.10.2024 11.0685 +0.0613 14.10.2024 11.0072 -0.1784 13.10.2024 11.1856 +0.1082 12.10.2024 11.0774 -0.2532 11.10.2024 11.3306 -0.2422 10.10.2024 11.5728 +0.2449 09.10.2024 11.3279 -0.0666 08.10.2024 11.3945 +0.2055 07.10.2024 11.189 +0.0524 06.10.2024 11.1366 -0.4294 05.10.2024 11.566 -0.302 04.10.2024 11.868 -0.1786 03.10.2024 12.0466 +0.2485 02.10.2024 11.7981 +0.5826 01.10.2024 11.2155 +0.3389 30.09.2024 10.8766 +0.3942 29.09.2024 10.4824 -0.1675 28.09.2024 10.6499 +0.0062 27.09.2024 10.6437 -0.167 26.09.2024 10.8107 -0.0796 25.09.2024 10.8903 +0.229 24.09.2024 10.6613 +0.022 23.09.2024 10.6393 -0.4198 22.09.2024 11.0591 +0.1459 21.09.2024 10.9132 -0.6757 20.09.2024 11.5889 -0.4373 19.09.2024 12.0262 -0.5222 18.09.2024 12.5484 +0.1834 17.09.2024 12.365 -0.0362 16.09.2024 12.4012 +0.1199 15.09.2024 12.2813 +0.1965 14.09.2024 12.0848 -0.1513 13.09.2024 12.2361 -0.1876 12.09.2024 12.4237 -0.3103 11.09.2024 12.734 +0.1046 10.09.2024 12.6294 -0.2529 09.09.2024 12.8823 -0.1065 08.09.2024 12.9888 +0.0389 07.09.2024 12.9499 +0.0787 06.09.2024 12.8712 -0.466 05.09.2024 13.3372 -0.2669 04.09.2024 13.6041 +0.4057 03.09.2024 13.1984 -0.0558 02.09.2024 13.2542 +0.2829 01.09.2024 12.9713 +0.4008 31.08.2024 12.5705 -0.0012 30.08.2024 12.5717 +0.2746 29.08.2024 12.2971 -0.0131 28.08.2024 12.3102 +0.5666 27.08.2024 11.7436 +0.8272 26.08.2024 10.9164 -0.0771 25.08.2024 10.9935 -0.0913 24.08.2024 11.0848 -0.2452 23.08.2024 11.33 -0.2886 22.08.2024 11.6186 -0.1556 21.08.2024 11.7742 -0.0319 20.08.2024 11.8061 -0.1237 19.08.2024 11.9298 -0.2029 18.08.2024 12.1327 -0.0608 17.08.2024 12.1935 -0.0174 16.08.2024 12.2109 +0.1444 15.08.2024 12.0665 +0.0923 14.08.2024 11.9742 +0.3658 13.08.2024 11.6084 -0.4519 12.08.2024 12.0603 +0.4044 11.08.2024 11.6559 +0.3662 10.08.2024 11.2897 -0.5311 09.08.2024 11.8208 -0.5665 08.08.2024 12.3873 -0.3586 07.08.2024 12.7459 -0.4565 06.08.2024 13.2024 -1.2748 05.08.2024 14.4772 +2.0359 04.08.2024 12.4413 +0.3981 03.08.2024 12.0432 +0.4301 02.08.2024 11.6131 +0.2302 01.08.2024 11.3829 +0.423 31.07.2024 10.9599 +0.4031 30.07.2024 10.5568 +0.1294 29.07.2024 10.4274 -0.1187 28.07.2024 10.5461 +0.1223 27.07.2024 10.4238 -0.4517 26.07.2024 10.8755 -0.2676 25.07.2024 11.1431 +0.7263 24.07.2024 10.4168 +0.0314 23.07.2024 10.3854 -0.0227 22.07.2024 10.4081 -0.0306 21.07.2024 10.4387 +0.2289 20.07.2024 10.2098 +0.2791 19.07.2024 9.9307