Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Stratis »

    Курс Tether к Stratis

    Обновлено: 27.04.2024 10:20:01Tether

    =
    Калькулятор USDT - STRAX / Обратный расчет: курс Stratis к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно stratis, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.3892
      макс: 11.6012
      за сутки:
      11.2612  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      27.04 10:2011.2612+0.0334
      27.04 10:1011.2278-0.3556
      27.04 10:0311.5834+0.3542
      27.04 10:0011.2292-0.0261
      27.04 09:5011.2553-0.0508
      27.04 09:4011.3061+0.0185
      27.04 09:3011.2876+0.0339
      27.04 09:2011.2537-0.301
      27.04 09:1011.5547+0.3005
      27.04 09:0011.2542-0.0143
      27.04 08:5011.2685-0.0141
      27.04 08:4011.2826+0.0272
      27.04 08:3011.2554+0.0084
      27.04 08:2011.247+0.0038
      27.04 08:1011.2432-0.358
      27.04 08:0311.6012+0.3349
      27.04 08:0011.2663-0.023
      27.04 07:5011.2893+0.0251
      27.04 07:4011.2642+0.0776
      27.04 07:3011.1866-0.3018
      27.04 07:2011.4884+0.2837
      27.04 07:1011.2047-0.0121
      27.04 07:0011.2168+0.0048
      27.04 06:5011.212-0.0429
      27.04 06:4011.2549+0.052
      27.04 06:3011.2029-0.322
      27.04 06:2011.5249+0.2507
      27.04 06:1011.2742-0.2823
      27.04 06:0311.5565+0.3341
      27.04 06:0011.2224-0.0517
      27.04 05:5011.2741+0.0454
      27.04 05:4011.2287+0.0503
      27.04 05:3011.1784-0.1119
      27.04 05:2011.2903-0.0459
      27.04 05:1011.3362+0.0024
      27.04 05:0011.3338+0.0529
      27.04 04:5011.2809+0.0283
      27.04 04:4011.2526-0.0532
      27.04 04:3011.3058+0.1873
      27.04 04:2011.1185+0.084
      27.04 04:1011.0345-0.318
      27.04 04:0311.3525+0.2358
      27.04 04:0011.1167-0.0141
      27.04 03:5011.1308+0.0795
      27.04 03:4011.0513+0.0272
      27.04 03:3011.0241+0.0526
      27.04 03:2010.9715-0.0372
      27.04 03:1011.0087+0.2657
      27.04 03:0010.743-0.0055
      27.04 02:5010.7485+0.1459
      27.04 02:4010.6026+0.2134
      27.04 02:3010.3892-0.2653
      27.04 02:2010.6545-0.0731
      27.04 02:1010.7276-0.3954
      27.04 02:0311.123+0.3334
      27.04 02:0010.7896+0.0592
      27.04 01:5010.7304-0.0371
      27.04 01:4010.7675-0.0065
      27.04 01:3010.774+0.0115
      27.04 01:2010.7625-0.0323
      27.04 01:1010.7948-0.033
      27.04 01:0010.8278-0.0134
      27.04 00:5010.8412+0.0387
      27.04 00:4010.8025-0.0086
      27.04 00:3010.8111-0.0113
      27.04 00:2010.8224-0.0147
      27.04 00:1010.8371-0.3625
      27.04 00:0311.1996+0.3286
      27.04 00:0010.871+0.0236
      26.04 23:5010.8474+0.013
      26.04 23:4010.8344+0.011
      26.04 23:3010.8234-0.0282
      26.04 23:2010.8516-0.0179
      26.04 23:1010.8695+0.0551
      26.04 23:0010.8144-0.0594
      26.04 22:5010.8738+0.0055
      26.04 22:4010.8683+0.0165
      26.04 22:3010.8518+0.0071
      26.04 22:2010.8447-0.0171
      26.04 22:1010.8618-0.346
      26.04 22:0311.2078+0.3556
      26.04 22:0010.8522+0.0067
      26.04 21:5010.8455+0.0344
      26.04 21:4010.8111+0.0018
      26.04 21:3010.8093+0.0455
      26.04 21:2010.7638+0.0012
      26.04 21:1010.7626-0.0811
      26.04 21:0010.8437-0.0533
      26.04 20:5010.897-0.0359
      26.04 20:4010.9329-0.0211
      26.04 20:3010.954-0.0004
      26.04 20:2010.9544-0.3083
      26.04 20:1011.2627-0.0852
      26.04 20:0311.3479+0.3876
      26.04 20:0010.9603+0.0864
      26.04 19:5010.8739-0.0026
      26.04 19:4010.8765+0.0201
      26.04 19:3010.8564+0.0316
      26.04 19:2010.8248+0.1066
      26.04 19:1010.7182-0.0908
      26.04 19:0010.809+0.0807
      26.04 18:5010.7283+0.007
      26.04 18:4010.7213-0.0165
      26.04 18:3010.7378+0.1137
      26.04 18:2010.6241-0.1389
      26.04 18:1010.763-0.0962
      26.04 18:0310.8592+0.374
      26.04 18:0010.4852-0.1225
      26.04 17:5010.6077-0.181
      26.04 17:4010.7887-0.0694
      26.04 17:3010.8581+0.0077
      26.04 17:2010.8504-0.0606
      26.04 17:1010.911+0.0043
      26.04 17:0010.9067+0.0354
      26.04 16:5010.8713+0.004
      26.04 16:4010.8673-0.1232
      26.04 16:3010.9905-0.009
      26.04 16:2010.9995+0.0402
      26.04 16:1010.9593-0.2798
      26.04 16:0311.2391+0.2708
      26.04 16:0010.9683+0.043
      26.04 15:5010.9253+0.0422
      26.04 15:4010.8831-0.02
      26.04 15:3010.9031-0.0384
      26.04 15:2010.9415+0.0121
      26.04 15:1010.9294+0.0118
      26.04 15:0010.9176+0.0368
      26.04 14:5010.8808-0.0114
      26.04 14:4010.8922+0.1435
      26.04 14:3010.7487-0.1833
      26.04 14:2010.932-0.0558
      26.04 14:1010.9878-0.3525
      26.04 14:0311.3403+0.3509
      26.04 14:0010.9894+0.0818
      26.04 13:5010.9076-0.3199
      26.04 13:4011.2275+0.412
      26.04 13:3010.8155+0.1066
      26.04 13:2010.7089-0.0739
      26.04 13:1010.7828+0.0702
      26.04 13:0010.7126-0.1661
      26.04 12:5010.8787-0.1066
      26.04 12:4010.9853+0.0143
      26.04 12:3010.971-0.0409
      26.04 12:2011.0119-0.0438
      26.04 12:1011.0557-0.333
      26.04 12:0311.3887+0.3453
      26.04 12:0011.0434+0.0643
      26.04 11:5010.9791-0.0015
      26.04 11:4010.9806-0.0636
      26.04 11:3011.0442+0.1088
      26.04 11:2010.9354+0.0433
      26.04 11:1010.8921+0.0108
      26.04 11:0010.8813
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.9791
      макс: 11.6012
      за неделю:
      11.2612  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      27.04 10:2011.2612-0.0261
      27.04 09:5011.2553-0.0143
      27.04 08:5011.2685-0.023
      27.04 07:5011.2893+0.0048
      27.04 06:5011.212-0.0517
      27.04 05:5011.2741+0.0529
      27.04 04:5011.2809-0.0141
      27.04 03:5011.1308-0.0055
      27.04 02:5010.7485+0.0592
      27.04 01:5010.7304-0.0134
      27.04 00:5010.8412+0.0236
      26.04 23:5010.8474-0.0594
      26.04 22:5010.8738+0.0067
      26.04 21:5010.8455-0.0533
      26.04 20:5010.897+0.0864
      26.04 19:5010.8739+0.0807
      26.04 18:5010.7283-0.1225
      26.04 17:5010.6077+0.0354
      26.04 16:5010.8713+0.043
      26.04 15:5010.9253+0.0368
      26.04 14:5010.8808+0.0818
      26.04 13:5010.9076-0.1661
      26.04 12:5010.8787+0.0643
      26.04 11:5010.9791+0.0246
      26.04 10:5010.8567-0.0128
      26.04 09:5010.8853-0.0577
      26.04 08:5010.9564+0.0376
      26.04 07:5010.9145+0.0415
      26.04 06:5010.9107+0.0659
      26.04 05:5010.6826+0.0182
      26.04 04:5010.9471+0.1664
      26.04 03:5011.2548+0.3139
      26.04 02:5011.2657+0.0363
      26.04 01:5011.1567+0.028
      26.04 00:5011.0978-0.0097
      25.04 23:5011.1103-0.3344
      25.04 22:5011.4402-
      25.04 21:5011.1313+0.0284
      25.04 20:5011.1972-0.0646
      25.04 19:5011.2917-0.093
      25.04 18:5011.5098+0.0339
      25.04 17:5011.5054+0.0078
      25.04 16:5011.545+0.0307
      25.04 15:5011.5213+0.0626
      25.04 14:5011.4741-0.015
      25.04 13:5011.5905+0.0104
      25.04 12:5011.5054+0.0343
      25.04 11:5011.5447-0.0192
      25.04 10:5011.4314+0.0071
      25.04 09:5011.3811-0.016
      25.04 08:5011.4532-0.0307
      25.04 07:5011.4813-0.005
      25.04 06:5011.4017+0.0098
      25.04 05:5011.3563+0.0419
      25.04 04:5011.1907+0.0197
      25.04 03:5011.1027-0.0163
      25.04 02:5011.2115+0.0161
      25.04 01:5011.0895-0.0029
      25.04 00:5011.0128-0.0253
      24.04 23:5011.0922-0.0223
      24.04 22:5011.0958+0.0243
      24.04 21:5011.0581-0.0157
      24.04 20:5011.0736+0.0275
      24.04 19:5011.1228+0.0265
      24.04 18:5011.0913-0.0111
      24.04 17:5010.8903+0.0293
      24.04 16:5010.7669+0.2916
      24.04 15:5010.6545+0.0476
      24.04 14:5010.545-0.0292
      24.04 13:5010.5772-0.0156
      24.04 12:5010.5966+0.0573
      24.04 11:5010.5336+0.0206
      24.04 10:5010.5418-0.0125
      24.04 09:5010.5106+0.0268
      24.04 08:5010.4823-0.0967
      24.04 07:5010.5524+0.0175
      24.04 06:5010.6293+0.016
      24.04 05:5010.6442-0.0075
      24.04 04:5010.5775-0.0334
      24.04 03:5010.5952-0.027
      24.04 02:5010.5205+0.0389
      24.04 01:5010.4283-0.0118
      24.04 00:5010.5062+0.0011
      23.04 23:5010.5197+0.0011
      23.04 22:5010.5041-0.0005
      23.04 21:5010.5294+0.019
      23.04 20:5010.5016+0.0231
      23.04 19:5010.4903+0.0111
      23.04 18:5010.5454-0.0193
      23.04 17:5010.5905-0.0073
      23.04 16:5010.6069-0.0169
      23.04 15:5010.7114-0.0338
      23.04 14:5010.7384-0.0088
      23.04 13:5010.6601+0.0189
      23.04 12:5010.6741+0.0259
      23.04 11:5010.6749-0.0325
      23.04 10:5010.69+0.04
      23.04 09:5010.6041+0.0287
      23.04 08:5010.5293+0.0283
      23.04 07:5010.5646+0.0094
      23.04 06:5010.5064+0.0589
      23.04 05:5010.3983+0.0252
      23.04 04:5010.3548+0.0128
      23.04 03:5010.3648+0.0108
      23.04 02:5010.2873-0.0024
      23.04 01:5010.2682-0.0824
      23.04 00:5010.349-0.0229
      22.04 23:5010.42-0.0175
      22.04 22:5010.4212+0.0227
      22.04 21:5010.3766-0.0121
      22.04 20:5010.4012-0.0052
      22.04 19:5010.4628+0.0037
      22.04 18:5010.4802+0.0053
      22.04 17:5010.4418+0.0035
      22.04 16:5010.4322+0.0116
      22.04 15:5010.4194-0.022
      22.04 14:5010.4107+0.0028
      22.04 13:5010.3955-0.0333
      22.04 12:5010.426+0.027
      22.04 11:5010.3731+0.0167
      22.04 10:5010.3945+0.0251
      22.04 09:5010.3288-0.0411
      22.04 08:5010.3998-0.0057
      22.04 07:5010.3742-0.0061
      22.04 06:5010.3938+0.0052
      22.04 05:5010.5114-0.483
      22.04 04:5010.9318-0.0816
      22.04 03:5010.488+0.0224
      22.04 02:5010.2614-0.0082
      22.04 01:5010.2592-0.0392
      22.04 00:5010.2761-0.0077
      21.04 23:5010.2964-0.0089
      21.04 22:5010.3488-0.0035
      21.04 21:5010.3539-0.0242
      21.04 20:5010.2817+0.0137
      21.04 19:5010.4027-0.025
      21.04 18:5010.3725-0.0191
      21.04 17:5010.408+0.0566
      21.04 16:5010.3613+0.428
      21.04 15:5010.2999+0.0406
      21.04 14:5010.2783+0.007
      21.04 13:5010.2625+0.0948
      21.04 12:5010.1838-0.0571
      21.04 11:5010.1429-0.0541
      21.04 10:5010.1815-0.042
      21.04 09:5010.1284+0.0565
      21.04 08:5010.1234-0.0122
      21.04 07:509.9791-0.1019
      21.04 06:5010.1676+0.0317
      21.04 05:5010.1821+0.0585
      21.04 04:5010.1392-0.2065
      21.04 03:5010.4821+0.0207
      21.04 02:5010.651-0.007
      21.04 01:5010.6496-0.0326
      21.04 00:5010.6354+0.0287
      20.04 23:5010.736+0.0032
      20.04 22:5010.6864+0.0057
      20.04 21:5010.7082+0.016
      20.04 20:5010.6893-0.3282
      20.04 19:5011.086-0.0068
      20.04 18:5010.756-0.029
      20.04 17:5010.7331-0.0326
      20.04 16:5010.5036+0.1105
      20.04 15:5010.2631+0.0509
      20.04 14:5010.5452+0.1963
      20.04 13:5010.4157+0.0556
      20.04 12:5011.0445-0.0058
      20.04 11:5010.9968-0.0028
      20.04 10:5011.0436
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 6.811
      макс: 12.0192
      за месяц:
      11.2612  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      26.04.202410.9163-0.4705
      25.04.202411.3868+0.5607
      24.04.202410.8261+0.2402
      23.04.202410.5859+0.1598
      22.04.202410.4261+0.1291
      21.04.202410.297-0.5684
      20.04.202410.8654-0.8509
      19.04.202411.7163-0.0726
      18.04.202411.7889+0.1475
      17.04.202411.6414+0.4655
      16.04.202411.1759-0.2615
      15.04.202411.4374-0.5818
      14.04.202412.0192+0.9462
      13.04.202411.073+1.662
      12.04.20249.411+0.5692
      11.04.20248.8418+0.1138
      10.04.20248.728+0.2176
      09.04.20248.5104-0.0204
      08.04.20248.5308-0.1451
      07.04.20248.6759-0.0448
      06.04.20248.7207-0.2898
      05.04.20249.0105+0.0944
      04.04.20248.9161-0.1077
      03.04.20249.0238+0.2279
      02.04.20248.7959+0.8023
      01.04.20247.9936+0.4019
      31.03.20247.5917+0.1667
      30.03.20247.425+0.1883
      29.03.20247.2367+0.4181
      28.03.20246.8186+0.0076
      27.03.20246.811
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.59417
      макс: 12.0192
      за квартал:
      11.2612  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      26.04.202410.9163-0.4705
      25.04.202411.3868+0.5607
      24.04.202410.8261+0.2402
      23.04.202410.5859+0.1598
      22.04.202410.4261+0.1291
      21.04.202410.297-0.5684
      20.04.202410.8654-0.8509
      19.04.202411.7163-0.0726
      18.04.202411.7889+0.1475
      17.04.202411.6414+0.4655
      16.04.202411.1759-0.2615
      15.04.202411.4374-0.5818
      14.04.202412.0192+0.9462
      13.04.202411.073+1.662
      12.04.20249.411+0.5692
      11.04.20248.8418+0.1138
      10.04.20248.728+0.2176
      09.04.20248.5104-0.0204
      08.04.20248.5308-0.1451
      07.04.20248.6759-0.0448
      06.04.20248.7207-0.2898
      05.04.20249.0105+0.0944
      04.04.20248.9161-0.1077
      03.04.20249.0238+0.2279
      02.04.20248.7959+0.8023
      01.04.20247.9936+0.4019
      31.03.20247.5917+0.1667
      30.03.20247.425+0.1883
      29.03.20247.2367+0.4181
      28.03.20246.8186+0.0076
      27.03.20246.811+6.0485
      26.03.20240.76252+0.07487
      25.03.20240.68765-0.00397
      24.03.20240.69162-3.0E-5
      23.03.20240.69165+0.0037
      22.03.20240.68795+0.02733
      21.03.20240.66062-0.00266
      20.03.20240.66328-0.01045
      19.03.20240.67373+0.03866
      18.03.20240.63507-0.05831
      17.03.20240.69338+0.0288
      16.03.20240.66458+0.01147
      15.03.20240.65311+0.04306
      14.03.20240.61005+0.01588
      13.03.20240.59417-0.01476
      12.03.20240.60893-0.00155
      11.03.20240.61048-0.01907
      10.03.20240.62955+0.01027
      09.03.20240.61928-0.00213
      08.03.20240.62141+0.00727
      07.03.20240.61414+0.00974
      06.03.20240.6044-0.01682
      05.03.20240.62122-0.02019
      04.03.20240.64141+0.00744
      03.03.20240.63397-0.09007
      02.03.20240.72404+0.01301
      01.03.20240.71103-0.07644
      29.02.20240.78747-0.08649
      28.02.20240.87396+0.00548
      27.02.20240.86848+0.01255
      26.02.20240.85593-0.02772
      25.02.20240.88365-0.08708
      24.02.20240.97073-0.0053
      23.02.20240.97603+0.01386
      22.02.20240.96217-0.00073
      21.02.20240.9629+0.03009
      20.02.20240.93281-0.01843
      19.02.20240.95124-0.00614
      18.02.20240.95738-0.00147
      17.02.20240.95885+0.00382
      16.02.20240.95503-0.05657
      15.02.20241.0116-0.0454
      14.02.20241.057-0.0112
      13.02.20241.0682+0.0024
      12.02.20241.0658-0.0095
      11.02.20241.0753-0.0215
      10.02.20241.0968+0.0042
      09.02.20241.0926-0.0031
      08.02.20241.0957+0.0041
      07.02.20241.0916-0.0356
      06.02.20241.1272-0.0347
      05.02.20241.1619-0.0064
      04.02.20241.1683+0.0203
      03.02.20241.148+0.0035
      02.02.20241.1445-0.0299
      01.02.20241.1744+0.0358
      31.01.20241.1386+0.0565
      30.01.20241.0821-0.0275
      29.01.20241.1096+0.0091
      28.01.20241.1005-0.0429
      27.01.20241.1434

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.