Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Stratis »

    Курс Cardano к Stratis

    Обновлено: 27.04.2024 14:50:01Cardano

    =
    Калькулятор ADA - STRAX / Обратный расчет: курс Stratis к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно stratis, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.8126
      макс: 5.3095
      за сутки:
      5.1052  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.04 14:505.1052+0.0077
      27.04 14:405.0975-0.0112
      27.04 14:305.1087+0.0058
      27.04 14:205.1029+0.0268
      27.04 14:105.0761-0.0159
      27.04 14:005.092+0.0022
      27.04 13:505.0898-0.007
      27.04 13:405.0968-0.0089
      27.04 13:305.1057-0.0081
      27.04 13:205.1138-0.0175
      27.04 13:105.1313+0.0051
      27.04 13:005.1262-0.1165
      27.04 12:505.2427+0.1358
      27.04 12:405.1069-0.0058
      27.04 12:305.1127+0.0104
      27.04 12:205.1023+0.014
      27.04 12:105.0883-0.0434
      27.04 12:005.1317-0.008
      27.04 11:505.1397+0.0043
      27.04 11:405.1354-0.0048
      27.04 11:305.1402+0.0038
      27.04 11:205.1364+0.027
      27.04 11:105.1094-0.0091
      27.04 11:005.1185-0.0002
      27.04 10:505.1187+0.0011
      27.04 10:405.1176-0.0323
      27.04 10:305.1499-0.0086
      27.04 10:205.1585+0.0146
      27.04 10:105.1439+0.0047
      27.04 10:005.1392-0.0124
      27.04 09:505.1516-0.0221
      27.04 09:405.1737-0.0114
      27.04 09:305.1851+0.0039
      27.04 09:205.1812-0.1283
      27.04 09:105.3095+0.1414
      27.04 09:005.1681-0.0128
      27.04 08:505.1809-0.0086
      27.04 08:405.1895+0.0105
      27.04 08:305.179+0.0056
      27.04 08:205.1734-0.0109
      27.04 08:105.1843-0.0029
      27.04 08:005.1872-0.0129
      27.04 07:505.2001+0.0128
      27.04 07:405.1873+0.0351
      27.04 07:305.1522-0.1224
      27.04 07:205.2746+0.1228
      27.04 07:105.1518-0.0084
      27.04 07:005.1602+0.0012
      27.04 06:505.159-0.0167
      27.04 06:405.1757+0.0248
      27.04 06:305.1509-0.1448
      27.04 06:205.2957+0.1278
      27.04 06:105.1679+0.0401
      27.04 06:005.1278-0.0284
      27.04 05:505.1562+0.0076
      27.04 05:405.1486+0.0386
      27.04 05:305.11-0.0065
      27.04 05:205.1165-0.0139
      27.04 05:105.1304+0.0091
      27.04 05:005.1213+0.0182
      27.04 04:505.1031+0.0099
      27.04 04:405.0932-0.0186
      27.04 04:305.1118+0.033
      27.04 04:205.0788+0.0119
      27.04 04:105.0669-0.0511
      27.04 04:005.118+0.0058
      27.04 03:505.1122-0.0032
      27.04 03:405.1154+0.0091
      27.04 03:305.1063+0.0026
      27.04 03:205.1037-0.0044
      27.04 03:105.1081+0.1352
      27.04 03:004.9729+0.0006
      27.04 02:504.9723+0.0646
      27.04 02:404.9077+0.0951
      27.04 02:304.8126-0.1209
      27.04 02:204.9335-0.0316
      27.04 02:104.9651-0.0251
      27.04 02:004.9902+0.0228
      27.04 01:504.9674-0.0339
      27.04 01:405.0013-0.0154
      27.04 01:305.0167-0.0026
      27.04 01:205.0193-0.0279
      27.04 01:105.0472-0.0169
      27.04 01:005.0641+0.0003
      27.04 00:505.0638+0.0277
      27.04 00:405.0361-0.0095
      27.04 00:305.0456-0.007
      27.04 00:205.0526-0.0111
      27.04 00:105.0637-0.0154
      27.04 00:005.0791+0.006
      26.04 23:505.0731+0.0013
      26.04 23:405.0718+0.0043
      26.04 23:305.0675-0.0085
      26.04 23:205.076+0.0007
      26.04 23:105.0753+0.033
      26.04 23:005.0423-0.0236
      26.04 22:505.0659-0.0044
      26.04 22:405.0703+0.0052
      26.04 22:305.0651+0.0026
      26.04 22:205.0625-0.0062
      26.04 22:105.0687-0.0009
      26.04 22:005.0696-0.0013
      26.04 21:505.0709+0.0276
      26.04 21:405.0433+0.0023
      26.04 21:305.041+0.0148
      26.04 21:205.0262+0.0014
      26.04 21:105.0248-0.0422
      26.04 21:005.067-0.0192
      26.04 20:505.0862-0.0169
      26.04 20:405.1031+0.0007
      26.04 20:305.1024+0.0012
      26.04 20:205.1012-0.1292
      26.04 20:105.2304+0.1329
      26.04 20:005.0975+0.0429
      26.04 19:505.0546-0.0177
      26.04 19:405.0723+0.0067
      26.04 19:305.0656+0.0204
      26.04 19:205.0452+0.0437
      26.04 19:105.0015-0.0458
      26.04 19:005.0473+0.0412
      26.04 18:505.0061+0.0187
      26.04 18:404.9874+0.0015
      26.04 18:304.9859+0.0377
      26.04 18:204.9482-0.0689
      26.04 18:105.0171+0.1168
      26.04 18:004.9003-0.0625
      26.04 17:504.9628-0.1336
      26.04 17:405.0964-0.0479
      26.04 17:305.1443-0.0087
      26.04 17:205.153+0.0088
      26.04 17:105.1442+0.0006
      26.04 17:005.1436+0.0473
      26.04 16:505.0963+0.0123
      26.04 16:405.084-0.04
      26.04 16:305.124-0.0134
      26.04 16:205.1374+0.001
      26.04 16:105.1364-0.0067
      26.04 16:005.1431-0.0037
      26.04 15:505.1468+0.0201
      26.04 15:405.1267+0.0023
      26.04 15:305.1244-0.017
      26.04 15:205.1414+0.0122
      26.04 15:105.1292+0.0151
      26.04 15:005.1141
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.8126
      макс: 5.534
      за неделю:
        5.1052

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.04 14:505.1052+0.0022
      27.04 13:505.0898-0.1165
      27.04 12:505.2427-0.008
      27.04 11:505.1397-0.0002
      27.04 10:505.1187-0.0124
      27.04 09:505.1516-0.0128
      27.04 08:505.1809-0.0129
      27.04 07:505.2001+0.0012
      27.04 06:505.159-0.0284
      27.04 05:505.1562+0.0182
      27.04 04:505.1031+0.0058
      27.04 03:505.1122+0.0006
      27.04 02:504.9723+0.0228
      27.04 01:504.9674+0.0003
      27.04 00:505.0638+0.006
      26.04 23:505.0731-0.0236
      26.04 22:505.0659-0.0013
      26.04 21:505.0709-0.0192
      26.04 20:505.0862+0.0429
      26.04 19:505.0546+0.0412
      26.04 18:505.0061-0.0625
      26.04 17:504.9628+0.0473
      26.04 16:505.0963-0.0037
      26.04 15:505.1468+0.0162
      26.04 14:505.0979+0.027
      26.04 13:505.1027-0.0853
      26.04 12:505.0982+0.0205
      26.04 11:505.1442+0.0002
      26.04 10:505.1115-0.0169
      26.04 09:505.1609-0.0119
      26.04 08:505.2203+0.0249
      26.04 07:505.1895+0.0155
      26.04 06:505.1649+0.0445
      26.04 05:505.0316+0.0251
      26.04 04:505.1379+0.09
      26.04 03:505.255+0.148
      26.04 02:505.307+0.0066
      26.04 01:505.282+0.0057
      26.04 00:505.3029-0.0071
      25.04 23:505.287-0.1515
      25.04 22:505.4106+0.0124
      25.04 21:505.2642+0.0276
      25.04 20:505.2826-0.0313
      25.04 19:505.3379-0.0302
      25.04 18:505.432-0.0045
      25.04 17:505.3945-0.0041
      25.04 16:505.3982-0.0008
      25.04 15:505.3951+0.0312
      25.04 14:505.3906-0.0191
      25.04 13:505.399+0.0057
      25.04 12:505.4025+0.0185
      25.04 11:505.4287-0.0074
      25.04 10:505.411+0.0093
      25.04 09:505.4231-0.0143
      25.04 08:505.465-0.008
      25.04 07:505.4468-0.0093
      25.04 06:505.412+0.0049
      25.04 05:505.4001+0.007
      25.04 04:505.3467+0.0015
      25.04 03:505.3213-0.0092
      25.04 02:505.3277-0.021
      25.04 01:505.2755+0.0013
      25.04 00:505.275-0.022
      24.04 23:505.3124-0.0001
      24.04 22:505.315-0.0134
      24.04 21:505.3002-0.0169
      24.04 20:505.3136+0.0013
      24.04 19:505.293+0.0078
      24.04 18:505.3036+0.0348
      24.04 17:505.2254-0.0241
      24.04 16:505.3029+0.1402
      24.04 15:505.3042+0.0201
      24.04 14:505.2589+0.0028
      24.04 13:505.2395+0.0061
      24.04 12:505.2496+0.0233
      24.04 11:505.2749+0.003
      24.04 10:505.3249-0.0033
      24.04 09:505.3351+0.0116
      24.04 08:505.3317-0.0246
      24.04 07:505.321+0.0029
      24.04 06:505.3406+0.0016
      24.04 05:505.3344-0.012
      24.04 04:505.34-0.0081
      24.04 03:505.3255-0.0177
      24.04 02:505.2661+0.0072
      24.04 01:505.2312-0.0064
      24.04 00:505.2782-0.0046
      23.04 23:505.3069+0.0029
      23.04 22:505.2943+0.0093
      23.04 21:505.2923+0.0035
      23.04 20:505.3262+0.014
      23.04 19:505.3174-0.0083
      23.04 18:505.3503+0.0129
      23.04 17:505.4065-0.0128
      23.04 16:505.4018-0.0009
      23.04 15:505.486-0.0138
      23.04 14:505.534-0.0109
      23.04 13:505.5129+0.0079
      23.04 12:505.5134+0.0124
      23.04 11:505.531-0.0102
      23.04 10:505.4287-0.0063
      23.04 09:505.4506+0.0033
      23.04 08:505.4204+0.0022
      23.04 07:505.3781-0.001
      23.04 06:505.3689+0.0203
      23.04 05:505.3565+0.0089
      23.04 04:505.3571+0.0055
      23.04 03:505.3624+0.0025
      23.04 02:505.3181-0.0021
      23.04 01:505.3428-0.0373
      23.04 00:505.3752-0.0084
      22.04 23:505.4105+0.0074
      22.04 22:505.3779+0.0013
      22.04 21:505.3744+0.0082
      22.04 20:505.3754-0.0088
      22.04 19:505.3736+0.0002
      22.04 18:505.3992-0.0078
      22.04 17:505.3667+0.0166
      22.04 16:505.3374+0.003
      22.04 15:505.3475-0.0157
      22.04 14:505.3107-0.0013
      22.04 13:505.3115-0.0077
      22.04 12:505.2934-0.003
      22.04 11:505.2704-0.0018
      22.04 10:505.2805+0.001
      22.04 09:505.2896-0.0121
      22.04 08:505.3182-0.0002
      22.04 07:505.2777+0.0198
      22.04 06:505.2725+0.001
      22.04 05:505.2253-0.2485
      22.04 04:505.4598-0.0313
      22.04 03:505.2301+0.009
      22.04 02:505.1252-0.0111
      22.04 01:505.1394-0.0148
      22.04 00:505.1436+0.0106
      21.04 23:505.1382-0.011
      21.04 22:505.1553-0.0003
      21.04 21:505.1496-0.0033
      21.04 20:505.09+0.0207
      21.04 19:505.1196-0.0192
      21.04 18:505.17-0.015
      21.04 17:505.1735-0.0034
      21.04 16:505.193+0.2054
      21.04 15:505.1699+0.0262
      21.04 14:505.1802+0.0125
      21.04 13:505.1485+0.0489
      21.04 12:505.1084-0.0381
      21.04 11:505.1139-0.0232
      21.04 10:505.146-0.0237
      21.04 09:505.1407+0.0317
      21.04 08:505.128+0.0019
      21.04 07:505.0391-0.0477
      21.04 06:505.1532+0.0122
      21.04 05:505.1767+0.0295
      21.04 04:505.1293-0.0968
      21.04 03:505.2525+0.0212
      21.04 02:505.3753-0.007
      21.04 01:505.3659-0.0128
      21.04 00:505.3779+0.0114
      20.04 23:505.4129-0.0005
      20.04 22:505.3677-0.0067
      20.04 21:505.3903+0.0257
      20.04 20:505.3673-0.1758
      20.04 19:505.4481+0.0153
      20.04 18:505.265+0.0004
      20.04 17:505.1608-0.0153
      20.04 16:505.054+0.0535
      20.04 15:504.9348+0.0195
      20.04 14:505.0429
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 4.1207
      макс: 5.534
      за месяц:
      5.1052  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.04.20244.7525-0.2458
      25.04.20244.9983+0.0352
      24.04.20244.9631-0.0486
      23.04.20245.0117+0.0526
      22.04.20244.9591+0.1328
      21.04.20244.8263-0.1247
      20.04.20244.951-0.1028
      19.04.20245.0538+0.1241
      18.04.20244.9297+0.0635
      17.04.20244.8662+0.1133
      16.04.20244.7529-0.2669
      15.04.20245.0198-0.1021
      14.04.20245.1219+0.1077
      13.04.20245.0142+0.167
      12.04.20244.8472+0.0353
      11.04.20244.8119+0.1068
      10.04.20244.7051-0.0777
      09.04.20244.7828+0.0056
      08.04.20244.7772+0.0241
      07.04.20244.7531+0.0429
      06.04.20244.7102-0.0881
      05.04.20244.7983-0.0092
      04.04.20244.8075-0.0749
      03.04.20244.8824+0.0616
      02.04.20244.8208+0.1623
      01.04.20244.6585+0.0887
      31.03.20244.5698+0.0647
      30.03.20244.5051+0.1319
      29.03.20244.3732+0.1887
      28.03.20244.1845+0.0638
      27.03.20244.1207
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.37497
      макс: 5.534
      за квартал:
      5.1052  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.04.20244.7525-0.2458
      25.04.20244.9983+0.0352
      24.04.20244.9631-0.0486
      23.04.20245.0117+0.0526
      22.04.20244.9591+0.1328
      21.04.20244.8263-0.1247
      20.04.20244.951-0.1028
      19.04.20245.0538+0.1241
      18.04.20244.9297+0.0635
      17.04.20244.8662+0.1133
      16.04.20244.7529-0.2669
      15.04.20245.0198-0.1021
      14.04.20245.1219+0.1077
      13.04.20245.0142+0.167
      12.04.20244.8472+0.0353
      11.04.20244.8119+0.1068
      10.04.20244.7051-0.0777
      09.04.20244.7828+0.0056
      08.04.20244.7772+0.0241
      07.04.20244.7531+0.0429
      06.04.20244.7102-0.0881
      05.04.20244.7983-0.0092
      04.04.20244.8075-0.0749
      03.04.20244.8824+0.0616
      02.04.20244.8208+0.1623
      01.04.20244.6585+0.0887
      31.03.20244.5698+0.0647
      30.03.20244.5051+0.1319
      29.03.20244.3732+0.1887
      28.03.20244.1845+0.0638
      27.03.20244.1207+3.6369
      26.03.20240.48384+0.04611
      25.03.20240.43773+0.02186
      24.03.20240.41587+0.01248
      23.03.20240.40339+0.00642
      22.03.20240.39697+0.0079
      21.03.20240.38907+0.0141
      20.03.20240.37497-0.01051
      19.03.20240.38548-0.0085
      18.03.20240.39398-0.03896
      17.03.20240.43294+7.0E-5
      16.03.20240.43287-0.00149
      15.03.20240.43436+0.00257
      14.03.20240.43179+0.01529
      13.03.20240.4165-0.00645
      12.03.20240.42295+0.00159
      11.03.20240.42136-0.00303
      10.03.20240.42439+0.0021
      09.03.20240.42229+0.00073
      08.03.20240.42156-0.00045
      07.03.20240.42201+0.01913
      06.03.20240.40288-0.02444
      05.03.20240.42732-0.03247
      04.03.20240.45979+0.03113
      03.03.20240.42866-0.06897
      02.03.20240.49763+0.04551
      01.03.20240.45212-0.04008
      29.02.20240.4922-0.0205
      28.02.20240.5127-0.01753
      27.02.20240.53023+0.05082
      26.02.20240.47941-0.00508
      25.02.20240.48449-0.04493
      24.02.20240.52942-0.01071
      23.02.20240.54013-0.02081
      22.02.20240.56094+0.00327
      21.02.20240.55767-0.00156
      20.02.20240.55923+0.00622
      19.02.20240.55301-0.00151
      18.02.20240.55452+0.02656
      17.02.20240.52796-0.00251
      16.02.20240.53047-0.02426
      15.02.20240.55473-0.00298
      14.02.20240.55771+0.00974
      13.02.20240.54797+0.00767
      12.02.20240.5403-0.00943
      11.02.20240.54973-0.00035
      10.02.20240.55008+0.00296
      09.02.20240.54712+0.01453
      08.02.20240.53259+0.03634
      07.02.20240.49625-0.02297
      06.02.20240.51922-0.01688
      05.02.20240.5361-0.01108
      04.02.20240.54718-0.00814
      03.02.20240.55532+0.01109
      02.02.20240.54423+0.00466
      01.02.20240.53957+0.00378
      31.01.20240.53579+0.0085
      30.01.20240.52729+0.01096
      29.01.20240.51633+0.01274
      28.01.20240.50359-0.01074
      27.01.20240.51433

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.