Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, Stratis »

    Курс Dogecoin к Stratis

    Обновлено: 27.04.2024 13:20:01Dogecoin

    =
    Калькулятор DOGE - STRAX / Обратный расчет: курс Stratis к Dogecoin
    7.28
    10017

    Графики

    Динамика изменения курса dogecoin относительно stratis, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5372
      макс: 1.6981
      за сутки:
      1.6281  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      27.04 13:201.6281-0.0073
      27.04 13:101.6354+0.0027
      27.04 13:001.6327-0.0372
      27.04 12:501.6699+0.0422
      27.04 12:401.6277-0.0027
      27.04 12:301.6304+0.0034
      27.04 12:201.627+0.0041
      27.04 12:101.6229-0.0592
      27.04 12:031.6821+0.0446
      27.04 12:001.6375-0.0012
      27.04 11:501.6387+0.0021
      27.04 11:401.6366-0.0034
      27.04 11:301.64+0.002
      27.04 11:201.638+0.0099
      27.04 11:101.6281-0.0035
      27.04 11:001.6316+0.0001
      27.04 10:501.6315+0.0009
      27.04 10:401.6306-0.0093
      27.04 10:301.6399-0.0008
      27.04 10:201.6407+0.004
      27.04 10:101.6367-0.05
      27.04 10:031.6867+0.0521
      27.04 10:001.6346-0.0038
      27.04 09:501.6384-0.0053
      27.04 09:401.6437-0.0025
      27.04 09:301.6462+0.0002
      27.04 09:201.646-0.0403
      27.04 09:101.6863+0.0471
      27.04 09:001.6392-0.0005
      27.04 08:501.6397-0.0029
      27.04 08:401.6426+0.0018
      27.04 08:301.6408+0.0052
      27.04 08:201.6356-0.0106
      27.04 08:101.6462-0.0518
      27.04 08:031.698+0.048
      27.04 08:001.65-0.0065
      27.04 07:501.6565+0.0046
      27.04 07:401.6519+0.0106
      27.04 07:301.6413-0.0386
      27.04 07:201.6799+0.0374
      27.04 07:101.6425-0.0033
      27.04 07:001.6458+0.0017
      27.04 06:501.6441-0.003
      27.04 06:401.6471+0.0043
      27.04 06:301.6428-0.044
      27.04 06:201.6868+0.041
      27.04 06:101.6458-0.0381
      27.04 06:031.6839+0.0485
      27.04 06:001.6354-0.0057
      27.04 05:501.6411-0.0032
      27.04 05:401.6443+0.0119
      27.04 05:301.6324-0.0077
      27.04 05:201.6401-0.0017
      27.04 05:101.6418+0.0086
      27.04 05:001.6332+0.0035
      27.04 04:501.6297+0.001
      27.04 04:401.6287-0.0019
      27.04 04:301.6306+0.0168
      27.04 04:201.6138-0.0054
      27.04 04:101.6192-0.0403
      27.04 04:031.6595+0.0323
      27.04 04:001.6272-0.0023
      27.04 03:501.6295-0.0055
      27.04 03:401.635+0.0028
      27.04 03:301.6322+0.0027
      27.04 03:201.6295-0.0053
      27.04 03:101.6348+0.0461
      27.04 03:001.5887+0.0008
      27.04 02:501.5879+0.0214
      27.04 02:401.5665+0.0293
      27.04 02:301.5372-0.0372
      27.04 02:201.5744-0.0105
      27.04 02:101.5849-0.0529
      27.04 02:031.6378+0.049
      27.04 02:001.5888+0.0087
      27.04 01:501.5801-0.0121
      27.04 01:401.5922-0.001
      27.04 01:301.5932-0.0069
      27.04 01:201.6001-0.0112
      27.04 01:101.6113-0.0068
      27.04 01:001.6181+0.0048
      27.04 00:501.6133+0.0068
      27.04 00:401.6065-0.0042
      27.04 00:301.6107-0.0046
      27.04 00:201.6153-0.0047
      27.04 00:101.62-0.0533
      27.04 00:031.6733+0.0487
      27.04 00:001.6246+0.0009
      26.04 23:501.6237-0.0001
      26.04 23:401.6238+0.0017
      26.04 23:301.6221-0.0046
      26.04 23:201.6267-0.0009
      26.04 23:101.6276+0.0083
      26.04 23:001.6193-0.0062
      26.04 22:501.6255+0.0012
      26.04 22:401.6243+0.0014
      26.04 22:301.6229+0.0005
      26.04 22:201.6224-0.0037
      26.04 22:101.6261-0.0541
      26.04 22:031.6802+0.0535
      26.04 22:001.6267+0.0007
      26.04 21:501.626+0.007
      26.04 21:401.619+0.0025
      26.04 21:301.6165+0.0071
      26.04 21:201.6094-0.0012
      26.04 21:101.6106-0.0098
      26.04 21:001.6204-0.0075
      26.04 20:501.6279-0.0039
      26.04 20:401.6318-0.0011
      26.04 20:301.6329+0.0055
      26.04 20:201.6274-0.043
      26.04 20:101.6704-0.0143
      26.04 20:031.6847+0.0582
      26.04 20:001.6265+0.0182
      26.04 19:501.6083-0.0048
      26.04 19:401.6131+0.0029
      26.04 19:301.6102+0.0076
      26.04 19:201.6026+0.013
      26.04 19:101.5896-0.0124
      26.04 19:001.602+0.0114
      26.04 18:501.5906+0.0096
      26.04 18:401.581-0.0012
      26.04 18:301.5822+0.0085
      26.04 18:201.5737-0.0221
      26.04 18:101.5958-0.0185
      26.04 18:031.6143+0.0556
      26.04 18:001.5587-0.0205
      26.04 17:501.5792-0.04
      26.04 17:401.6192-0.014
      26.04 17:301.6332-0.0034
      26.04 17:201.6366+0.002
      26.04 17:101.6346-0.0019
      26.04 17:001.6365+0.0134
      26.04 16:501.6231+0.0072
      26.04 16:401.6159-0.014
      26.04 16:301.6299-0.0003
      26.04 16:201.6302-0.0042
      26.04 16:101.6344-0.0432
      26.04 16:031.6776+0.0417
      26.04 16:001.6359-0.0036
      26.04 15:501.6395+0.0038
      26.04 15:401.6357+0.0008
      26.04 15:301.6349-0.0046
      26.04 15:201.6395-
      26.04 15:101.6395+0.0034
      26.04 15:001.6361+0.0043
      26.04 14:501.6318-0.0015
      26.04 14:401.6333+0.0179
      26.04 14:301.6154-0.0261
      26.04 14:201.6415-0.0055
      26.04 14:101.647-0.0511
      26.04 14:031.6981+0.0513
      26.04 14:001.6468
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5372
      макс: 1.761
      за неделю:
        1.6281

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      27.04 13:201.6281-0.0372
      27.04 12:501.6699-0.0012
      27.04 11:501.6387+0.0001
      27.04 10:501.6315-0.0038
      27.04 09:501.6384-0.0005
      27.04 08:501.6397-0.0065
      27.04 07:501.6565+0.0017
      27.04 06:501.6441-0.0057
      27.04 05:501.6411+0.0035
      27.04 04:501.6297-0.0023
      27.04 03:501.6295+0.0008
      27.04 02:501.5879+0.0087
      27.04 01:501.5801+0.0048
      27.04 00:501.6133+0.0009
      26.04 23:501.6237-0.0062
      26.04 22:501.6255+0.0007
      26.04 21:501.626-0.0075
      26.04 20:501.6279+0.0182
      26.04 19:501.6083+0.0114
      26.04 18:501.5906-0.0205
      26.04 17:501.5792+0.0134
      26.04 16:501.6231-0.0036
      26.04 15:501.6395+0.0043
      26.04 14:501.6318+0.0087
      26.04 13:501.6381-0.0254
      26.04 12:501.6437+0.0089
      26.04 11:501.657+0.0015
      26.04 10:501.6337-0.0019
      26.04 09:501.6398-0.0017
      26.04 08:501.6545+0.0032
      26.04 07:501.6474+0.0039
      26.04 06:501.6461+0.0162
      26.04 05:501.6063+0.001
      26.04 04:501.6449+0.0308
      26.04 03:501.6793+0.0445
      26.04 02:501.7091+0.0019
      26.04 01:501.6965-0.0002
      26.04 00:501.7044-0.0002
      25.04 23:501.699-0.0501
      25.04 22:501.7416+0.001
      25.04 21:501.6957+0.0108
      25.04 20:501.6988-0.0092
      25.04 19:501.716-0.01
      25.04 18:501.7372-0.0022
      25.04 17:501.724+0.0015
      25.04 16:501.724+0.0028
      25.04 15:501.7203+0.008
      25.04 14:501.7246-0.0031
      25.04 13:501.719+0.0035
      25.04 12:501.7224+0.0092
      25.04 11:501.7254-0.0002
      25.04 10:501.715+0.003
      25.04 09:501.7213-0.0073
      25.04 08:501.7378-0.0015
      25.04 07:501.7301-0.0027
      25.04 06:501.7204+0.0031
      25.04 05:501.7162-0.0055
      25.04 04:501.705+0.0006
      25.04 03:501.6949-0.0019
      25.04 02:501.6968+0.0007
      25.04 01:501.6753-0.0006
      25.04 00:501.6876-0.0066
      24.04 23:501.6972-0.0052
      24.04 22:501.7063-0.0037
      24.04 21:501.7043-0.0016
      24.04 20:501.7125+0.0032
      24.04 19:501.7028-0.0017
      24.04 18:501.7038-0.0017
      24.04 17:501.6918-0.0007
      24.04 16:501.715+0.0485
      24.04 15:501.7214+0.0095
      24.04 14:501.7222+0.0009
      24.04 13:501.7039+0.0027
      24.04 12:501.7024+0.0076
      24.04 11:501.7088+0.0047
      24.04 10:501.6999-0.0006
      24.04 09:501.6984+0.0037
      24.04 08:501.6982-0.0099
      24.04 07:501.7141+0.001
      24.04 06:501.7307-0.001
      24.04 05:501.7196-0.0074
      24.04 04:501.7157-0.0039
      24.04 03:501.7002-0.0054
      24.04 02:501.6836+0.0007
      24.04 01:501.6708-0.0025
      24.04 00:501.6858-0.0023
      23.04 23:501.6904-0.0008
      23.04 22:501.6934+0.0027
      23.04 21:501.6955-0.0013
      23.04 20:501.7079+0.0015
      23.04 19:501.6979+0.0008
      23.04 18:501.7031+0.0036
      23.04 17:501.7001-0.0029
      23.04 16:501.7004+0.0046
      23.04 15:501.6881-0.0017
      23.04 14:501.6929-0.0012
      23.04 13:501.6937+0.0047
      23.04 12:501.6842+0.0082
      23.04 11:501.6869-0.005
      23.04 10:501.6837-0.0048
      23.04 09:501.6837+0.0051
      23.04 08:501.6728+0.0037
      23.04 07:501.664-0.0017
      23.04 06:501.6702+0.0013
      23.04 05:501.6681+0.0033
      23.04 04:501.6659+0.0045
      23.04 03:501.6714+0.0008
      23.04 02:501.6584+0.0096
      23.04 01:501.6583-0.0127
      23.04 00:501.6661-0.0023
      22.04 23:501.6783-0.0012
      22.04 22:501.667-0.0003
      22.04 21:501.6661-0.0028
      22.04 20:501.676-0.0018
      22.04 19:501.6625-0.0014
      22.04 18:501.6631-0.0059
      22.04 17:501.6731+0.0047
      22.04 16:501.6696+0.0083
      22.04 15:501.6648-0.0011
      22.04 14:501.657-0.0036
      22.04 13:501.6695-0.0048
      22.04 12:501.6675-0.0017
      22.04 11:501.664-0.0004
      22.04 10:501.6742+0.0018
      22.04 09:501.6786-0.0039
      22.04 08:501.6844+0.0023
      22.04 07:501.6683-0.0007
      22.04 06:501.6758+0.0023
      22.04 05:501.655-0.0814
      22.04 04:501.7318-0.0086
      22.04 03:501.6602+0.0017
      22.04 02:501.6251-0.0037
      22.04 01:501.6326-0.0006
      22.04 00:501.6274+0.0063
      21.04 23:501.6246-0.003
      21.04 22:501.6344+0.0004
      21.04 21:501.6315+0.001
      21.04 20:501.6167+0.0024
      21.04 19:501.6287-0.0075
      21.04 18:501.6647-0.0042
      21.04 17:501.6567+0.0026
      21.04 16:501.6524+0.0588
      21.04 15:501.6626+0.006
      21.04 14:501.6671-0.0011
      21.04 13:501.6633+0.0154
      21.04 12:501.6478-0.0135
      21.04 11:501.6494-0.0021
      21.04 10:501.6548-0.008
      21.04 09:501.6587+0.014
      21.04 08:501.6531+0.0015
      21.04 07:501.6254-0.0173
      21.04 06:501.6622+0.0116
      21.04 05:501.6584+0.0107
      21.04 04:501.6349-0.026
      21.04 03:501.6737+0.0071
      21.04 02:501.7297-0.0016
      21.04 01:501.724-0.0046
      21.04 00:501.7294+0.003
      20.04 23:501.7444+0.0017
      20.04 22:501.7234+0.0023
      20.04 21:501.7389+0.0093
      20.04 20:501.7446-0.05
      20.04 19:501.761+0.0077
      20.04 18:501.6913-0.0052
      20.04 17:501.649-0.0069
      20.04 16:501.611+0.0161
      20.04 15:501.5681+0.0064
      20.04 14:501.6074+0.0285
      20.04 13:501.5847
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.265
      макс: 1.8552
      за месяц:
      1.6281  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      26.04.20241.6336-0.0861
      25.04.20241.7197+0.0688
      24.04.20241.6509-0.0008
      23.04.20241.6517-0.0202
      22.04.20241.6719+0.0186
      21.04.20241.6533-0.0523
      20.04.20241.7056-0.0684
      19.04.20241.774+0.0235
      18.04.20241.7505-0.0221
      17.04.20241.7726+0.0429
      16.04.20241.7297-0.1008
      15.04.20241.8305-0.0247
      14.04.20241.8552+0.0264
      13.04.20241.8288+0.1147
      12.04.20241.7141+0.0438
      11.04.20241.6703-0.0021
      10.04.20241.6724+0.0216
      09.04.20241.6508-0.047
      08.04.20241.6978+0.0996
      07.04.20241.5982+0.0402
      06.04.20241.558+0.0079
      05.04.20241.5501-0.0375
      04.04.20241.5876-0.0448
      03.04.20241.6324-0.0124
      02.04.20241.6448-0.0091
      01.04.20241.6539+0.0577
      31.03.20241.5962+0.062
      30.03.20241.5342-0.0175
      29.03.20241.5517+0.1124
      28.03.20241.4393+0.1743
      27.03.20241.265
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.06937
      макс: 1.8552
      за квартал:
      1.6281  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      26.04.20241.6336-0.0861
      25.04.20241.7197+0.0688
      24.04.20241.6509-0.0008
      23.04.20241.6517-0.0202
      22.04.20241.6719+0.0186
      21.04.20241.6533-0.0523
      20.04.20241.7056-0.0684
      19.04.20241.774+0.0235
      18.04.20241.7505-0.0221
      17.04.20241.7726+0.0429
      16.04.20241.7297-0.1008
      15.04.20241.8305-0.0247
      14.04.20241.8552+0.0264
      13.04.20241.8288+0.1147
      12.04.20241.7141+0.0438
      11.04.20241.6703-0.0021
      10.04.20241.6724+0.0216
      09.04.20241.6508-0.047
      08.04.20241.6978+0.0996
      07.04.20241.5982+0.0402
      06.04.20241.558+0.0079
      05.04.20241.5501-0.0375
      04.04.20241.5876-0.0448
      03.04.20241.6324-0.0124
      02.04.20241.6448-0.0091
      01.04.20241.6539+0.0577
      31.03.20241.5962+0.062
      30.03.20241.5342-0.0175
      29.03.20241.5517+0.1124
      28.03.20241.4393+0.1743
      27.03.20241.265+1.1275
      26.03.20240.13746+0.0167
      25.03.20240.12076+0.00125
      24.03.20240.11951+0.00565
      23.03.20240.11386+0.00768
      22.03.20240.10618+0.00535
      21.03.20240.10083+0.0108
      20.03.20240.09003+0.00097
      19.03.20240.08906-0.00407
      18.03.20240.09313-0.0103
      17.03.20240.10343+0.00098
      16.03.20240.10245-0.00478
      15.03.20240.10723-0.00169
      14.03.20240.10892+0.00799
      13.03.20240.10093-0.00147
      12.03.20240.1024+0.00362
      11.03.20240.09878-0.00483
      10.03.20240.10361-0.00235
      09.03.20240.10596+0.0095
      08.03.20240.09646+0.00788
      07.03.20240.08858-0.00683
      06.03.20240.09541-0.01269
      05.03.20240.1081+0.00048
      04.03.20240.10762+0.01744
      03.03.20240.09018-0.01247
      02.03.20240.10265+0.01675
      01.03.20240.0859-0.01248
      29.02.20240.09838+0.0083
      28.02.20240.09008+0.01262
      27.02.20240.07746+0.00809
      26.02.20240.06937-0.00674
      25.02.20240.07611-0.00681
      24.02.20240.08292+0.00074
      23.02.20240.08218+0.00084
      22.02.20240.08134+0.00043
      21.02.20240.08091+0.00147
      20.02.20240.07944-0.00346
      19.02.20240.0829+0.00233
      18.02.20240.08057-4.0E-5
      17.02.20240.08061+0.00327
      16.02.20240.07734-0.00537
      15.02.20240.08271-0.00541
      14.02.20240.08812+0.00084
      13.02.20240.08728+0.00538
      12.02.20240.0819-0.00413
      11.02.20240.08603-0.00309
      10.02.20240.08912+0.00039
      09.02.20240.08873+0.00632
      08.02.20240.08241-0.00289
      07.02.20240.0853+0.00222
      06.02.20240.08308-0.00466
      05.02.20240.08774-0.00389
      04.02.20240.09163+0.00647
      03.02.20240.08516-0.0011
      02.02.20240.08626-0.00083
      01.02.20240.08709+0.00266
      31.01.20240.08443+0.00241
      30.01.20240.08202-0.00148
      29.01.20240.0835+0.00151
      28.01.20240.08199-0.00318
      27.01.20240.08517

    Комментарии (7)
    07.06.21 08:05
    просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
    [Ответить]
    ↑ +6 ↓
    07.05.21 19:02
    ?
    [Ответить]
    ↑ 0 ↓
    23.04.21 13:25
    Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
    [Ответить]
    ↑ +1 ↓
    13.02.21 22:44
    Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
    [Ответить]
    ↑ +2 ↓
    13.02.21 19:58
    Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
    [Ответить]
    ↑ +1 ↓
    29.11.20 13:33
    Зашибись крипта
    [Ответить]
    ↑ +3 ↓
    19.07.20 09:53
    Странная крипта
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.