Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Stratis »

    Курс Solana к Stratis

    Обновлено: 27.04.2024 15:10:01Solana

    =
    Калькулятор SOL - STRAX / Обратный расчет: курс Stratis к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно stratis, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1452.47
      макс: 1615.06
      за сутки:
      1538.02  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.04 15:101538.02+4.69
      27.04 15:001533.33-1.31
      27.04 14:501534.64+5.03
      27.04 14:401529.61-2.63
      27.04 14:301532.24+3.04
      27.04 14:201529.2+8.17
      27.04 14:101521.03-49.91
      27.04 14:031570.94+44.33
      27.04 14:001526.61+1.54
      27.04 13:501525.07-1.17
      27.04 13:401526.24-3.28
      27.04 13:301529.52+0.38
      27.04 13:201529.14-6.39
      27.04 13:101535.53+2.17
      27.04 13:001533.36-36.21
      27.04 12:501569.57+41.53
      27.04 12:401528.04-3.44
      27.04 12:301531.48+5.02
      27.04 12:201526.46+2.85
      27.04 12:101523.61-54.06
      27.04 12:031577.67+40.77
      27.04 12:001536.9-3.98
      27.04 11:501540.88-0.01
      27.04 11:401540.89-1.53
      27.04 11:301542.42+6.33
      27.04 11:201536.09+7.94
      27.04 11:101528.15-4.01
      27.04 11:001532.16-0.39
      27.04 10:501532.55+2.37
      27.04 10:401530.18-8.02
      27.04 10:301538.2-1.1
      27.04 10:201539.3+5.22
      27.04 10:101534.08-44.38
      27.04 10:031578.46+46.77
      27.04 10:001531.69-3.27
      27.04 09:501534.96-3.07
      27.04 09:401538.03-0.05
      27.04 09:301538.08+0.37
      27.04 09:201537.71-38.06
      27.04 09:101575.77+42.15
      27.04 09:001533.62-4.75
      27.04 08:501538.37-2.61
      27.04 08:401540.98+2.01
      27.04 08:301538.97+7.22
      27.04 08:201531.75-7.58
      27.04 08:101539.33-48.74
      27.04 08:031588.07+45.29
      27.04 08:001542.78-5.3
      27.04 07:501548.08+4.72
      27.04 07:401543.36+12.3
      27.04 07:301531.06-36.97
      27.04 07:201568.03+38.07
      27.04 07:101529.96-2.75
      27.04 07:001532.71+1.81
      27.04 06:501530.9-1
      27.04 06:401531.9+6.36
      27.04 06:301525.54-42.07
      27.04 06:201567.61+38.71
      27.04 06:101528.9-35.11
      27.04 06:031564.01+44.28
      27.04 06:001519.73-7.07
      27.04 05:501526.8-6.69
      27.04 05:401533.49+6.53
      27.04 05:301526.96-9.32
      27.04 05:201536.28+0.48
      27.04 05:101535.8+6.52
      27.04 05:001529.28+1.94
      27.04 04:501527.34+6.1
      27.04 04:401521.24-2.57
      27.04 04:301523.81+7.78
      27.04 04:201516.03+3.09
      27.04 04:101512.94-44.31
      27.04 04:031557.25+34.68
      27.04 04:001522.57-2.28
      27.04 03:501524.85-2.35
      27.04 03:401527.2+0.71
      27.04 03:301526.49-7.88
      27.04 03:201534.37-3.45
      27.04 03:101537.82+42.92
      27.04 03:001494.9-0.69
      27.04 02:501495.59+17.6
      27.04 02:401477.99+25.52
      27.04 02:301452.47-34.74
      27.04 02:201487.21-6.94
      27.04 02:101494.15-54.49
      27.04 02:031548.64+48.24
      27.04 02:001500.4+6.2
      27.04 01:501494.2-15.99
      27.04 01:401510.19-8.19
      27.04 01:301518.38-9.17
      27.04 01:201527.55-10.96
      27.04 01:101538.51-7.57
      27.04 01:001546.08+3.83
      27.04 00:501542.25+9.07
      27.04 00:401533.18-2.55
      27.04 00:301535.73-6.17
      27.04 00:201541.9-6.67
      27.04 00:101548.57-50.47
      27.04 00:031599.04+47.37
      27.04 00:001551.67+1.04
      26.04 23:501550.63-2.83
      26.04 23:401553.46+2.35
      26.04 23:301551.11-4.27
      26.04 23:201555.38-0.91
      26.04 23:101556.29+3.13
      26.04 23:001553.16-3.85
      26.04 22:501557.01-1.2
      26.04 22:401558.21+0.24
      26.04 22:301557.97-2.06
      26.04 22:201560.03-2.25
      26.04 22:101562.28-50.67
      26.04 22:031612.95+51.37
      26.04 22:001561.58+0.83
      26.04 21:501560.75+6.48
      26.04 21:401554.27+1.68
      26.04 21:301552.59+5.94
      26.04 21:201546.65+2.4
      26.04 21:101544.25-10.47
      26.04 21:001554.72-5.66
      26.04 20:501560.38-4.98
      26.04 20:401565.36-1.52
      26.04 20:301566.88+4.44
      26.04 20:201562.44-40.35
      26.04 20:101602.79-12.27
      26.04 20:031615.06+54.82
      26.04 20:001560.24+14.29
      26.04 19:501545.95-3.51
      26.04 19:401549.46-0.17
      26.04 19:301549.63+6.94
      26.04 19:201542.69+12
      26.04 19:101530.69-13.82
      26.04 19:001544.51+6.71
      26.04 18:501537.8+7.29
      26.04 18:401530.51+0.92
      26.04 18:301529.59+13.44
      26.04 18:201516.15-22.32
      26.04 18:101538.47-18.36
      26.04 18:031556.83+52.81
      26.04 18:001504.02-19.13
      26.04 17:501523.15-40.81
      26.04 17:401563.96-12.34
      26.04 17:301576.3-6.35
      26.04 17:201582.65+9.7
      26.04 17:101572.95+0.07
      26.04 17:001572.88+15.23
      26.04 16:501557.65+7.63
      26.04 16:401550.02-8.19
      26.04 16:301558.21-4.99
      26.04 16:201563.2-3.13
      26.04 16:101566.33-42.68
      26.04 16:031609.01+42.34
      26.04 16:001566.67
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1452.47
      макс: 1697.88
      за неделю:
        1538.02

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.04 15:101538.02-1.31
      27.04 14:501534.64+1.54
      27.04 13:501525.07-36.21
      27.04 12:501569.57-3.98
      27.04 11:501540.88-0.39
      27.04 10:501532.55-3.27
      27.04 09:501534.96-4.75
      27.04 08:501538.37-5.3
      27.04 07:501548.08+1.81
      27.04 06:501530.9-7.07
      27.04 05:501526.8+1.94
      27.04 04:501527.34-2.28
      27.04 03:501524.85-0.69
      27.04 02:501495.59+6.2
      27.04 01:501494.2+3.83
      27.04 00:501542.25+1.04
      26.04 23:501550.63-3.85
      26.04 22:501557.01+0.83
      26.04 21:501560.75-5.66
      26.04 20:501560.38+14.29
      26.04 19:501545.95+6.71
      26.04 18:501537.8-19.13
      26.04 17:501523.15+15.23
      26.04 16:501557.65-6.29
      26.04 15:501572.96+7.57
      26.04 14:501554.54+6.95
      26.04 13:501559.38-25.85
      26.04 12:501568.08+6.55
      26.04 11:501583.36-1.22
      26.04 10:501563.98-1.71
      26.04 09:501566.17-1.47
      26.04 08:501577.62+4.32
      26.04 07:501568.44+0.96
      26.04 06:501568.67+14.1
      26.04 05:501538.23+2.08
      26.04 04:501574.65+28.98
      26.04 03:501604.5+43.43
      26.04 02:501635.23-3.03
      26.04 01:501629.62+0.56
      26.04 00:501638.11+3.83
      25.04 23:501632.63-49.7
      25.04 22:501678.82+2.66
      25.04 21:501642.94+9.92
      25.04 20:501656.01-6.82
      25.04 19:501670.72-3.2
      25.04 18:501690.59-1.66
      25.04 17:501675.3+1.58
      25.04 16:501667.66+3.16
      25.04 15:501659.52+5.7
      25.04 14:501666.33-5.45
      25.04 13:501671.74+4.66
      25.04 12:501679.62+8.45
      25.04 11:501685.75+1.79
      25.04 10:501668.6-0.03
      25.04 09:501678.84-8.63
      25.04 08:501697.88-1.91
      25.04 07:501689.58-5.53
      25.04 06:501669.94+3.63
      25.04 05:501659.64-6.33
      25.04 04:501655.73-0.93
      25.04 03:501656.62-2.18
      25.04 02:501657.09-2.87
      25.04 01:501637.17+1.63
      25.04 00:501647.25-6.79
      24.04 23:501656.85-3.52
      24.04 22:501660.33-10.33
      24.04 21:501662.38-7.23
      24.04 20:501692.95+0.76
      24.04 19:501688.55+2.33
      24.04 18:501684.96+5.09
      24.04 17:501670.51-1.25
      24.04 16:501690.14+41.75
      24.04 15:501695.01+9.58
      24.04 14:501675.48-0.16
      24.04 13:501665.34+1.45
      24.04 12:501662.06+9.46
      24.04 11:501657.29+3.38
      24.04 10:501664.71+0.17
      24.04 09:501661.14-6.32
      24.04 08:501669.25-3.53
      24.04 07:501667.86-1.83
      24.04 06:501670.34+2.73
      24.04 05:501661.89-5.05
      24.04 04:501677-1.7
      24.04 03:501655.66-9.3
      24.04 02:501632.43-3.68
      24.04 01:501629.37+0.15
      24.04 00:501639.51-0.94
      23.04 23:501641.2+0.29
      23.04 22:501653.46+0.24
      23.04 21:501671.9-1.41
      23.04 20:501678.48+5.89
      23.04 19:501659.05+1.72
      23.04 18:501665.91+8.26
      23.04 17:501662.62+4.91
      23.04 16:501644.58+2.98
      23.04 15:501649.89-3.85
      23.04 14:501654.58-1.48
      23.04 13:501654.48+3.7
      23.04 12:501639.33+6.84
      23.04 11:501643.39-4.47
      23.04 10:501642.5-2.13
      23.04 09:501644.06+4.88
      23.04 08:501639.87-2.76
      23.04 07:501640.05-2.61
      23.04 06:501638.81+1.65
      23.04 05:501644.9+0.83
      23.04 04:501636.26+7.36
      23.04 03:501639.96-0.2
      23.04 02:501616.57+8.09
      23.04 01:501613.01-11.33
      23.04 00:501608.54-1.4
      22.04 23:501608.22+2.69
      22.04 22:501604.83-1.08
      22.04 21:501603.18+4.38
      22.04 20:501613.59-0.66
      22.04 19:501603.37-0.48
      22.04 18:501607.04-3.95
      22.04 17:501606.98+5.26
      22.04 16:501605.85+2.47
      22.04 15:501602.79-2.54
      22.04 14:501592.85+3.35
      22.04 13:501600.66-2.68
      22.04 12:501599-3.23
      22.04 11:501590.09+0.92
      22.04 10:501600.2-1.49
      22.04 09:501605.57+1.17
      22.04 08:501581.56-1.05
      22.04 07:501567.86+3.62
      22.04 06:501566.08+1.59
      22.04 05:501546.99-78.78
      22.04 04:501629.11-7.89
      22.04 03:501558.72+0.02
      22.04 02:501527.8-7.77
      22.04 01:501538.31-4.81
      22.04 00:501532.51+3.09
      21.04 23:501529.14-4.47
      21.04 22:501539.95-0.81
      21.04 21:501537.79+2.13
      21.04 20:501526.56+5.45
      21.04 19:501533.71-7.54
      21.04 18:501559.95-2.23
      21.04 17:501553.96+0.27
      21.04 16:501552.29+57.45
      21.04 15:501553.18+5.71
      21.04 14:501558.35+3.57
      21.04 13:501550.92+14.77
      21.04 12:501538.76-11.7
      21.04 11:501542.14-4.78
      21.04 10:501536.25-4.83
      21.04 09:501529.8+11.18
      21.04 08:501521.86+2.51
      21.04 07:501503.1-18.28
      21.04 06:501536.69+12.02
      21.04 05:501537.81+7.19
      21.04 04:501519.21-27.15
      21.04 03:501558.54+9.12
      21.04 02:501603.05-5.71
      21.04 01:501597.38-5.98
      21.04 00:501604.42+4.86
      20.04 23:501622.09+1.69
      20.04 22:501618.07+2.41
      20.04 21:501613.14+4.97
      20.04 20:501608.08-51.02
      20.04 19:501638.63+19.97
      20.04 18:501562.33-0.17
      20.04 17:501532.04-8.45
      20.04 16:501501.06+17.53
      20.04 15:501462.39
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 1268.86
      макс: 1699.45
      за месяц:
      1538.02  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.04.20241560.55-106.3
      25.04.20241666.85-4.99
      24.04.20241671.84+18.19
      23.04.20241653.65+52.98
      22.04.20241600.67+55.79
      21.04.20241544.88-34.63
      20.04.20241579.51-89.71
      19.04.20241669.22+64.93
      18.04.20241604.29+28.97
      17.04.20241575.32+71.34
      16.04.20241503.98-165.88
      15.04.20241669.86-29.59
      14.04.20241699.45+78.94
      13.04.20241620.51+57.85
      12.04.20241562.66+30.16
      11.04.20241532.5+43.89
      10.04.20241488.61-4.62
      09.04.20241493.23-42.19
      08.04.20241535.42-26.72
      07.04.20241562.14+21.57
      06.04.20241540.57-39.01
      05.04.20241579.58-70.58
      04.04.20241650.16-41.18
      03.04.20241691.34+82.36
      02.04.20241608.98+46.32
      01.04.20241562.66+65.75
      31.03.20241496.91+42.9
      30.03.20241454.01+97.47
      29.03.20241356.54+87.68
      28.03.20241268.86-1.57
      27.03.20241270.43
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 76.9881
      макс: 1699.45
      за квартал:
      1538.02  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.04.20241560.55-106.3
      25.04.20241666.85-4.99
      24.04.20241671.84+18.19
      23.04.20241653.65+52.98
      22.04.20241600.67+55.79
      21.04.20241544.88-34.63
      20.04.20241579.51-89.71
      19.04.20241669.22+64.93
      18.04.20241604.29+28.97
      17.04.20241575.32+71.34
      16.04.20241503.98-165.88
      15.04.20241669.86-29.59
      14.04.20241699.45+78.94
      13.04.20241620.51+57.85
      12.04.20241562.66+30.16
      11.04.20241532.5+43.89
      10.04.20241488.61-4.62
      09.04.20241493.23-42.19
      08.04.20241535.42-26.72
      07.04.20241562.14+21.57
      06.04.20241540.57-39.01
      05.04.20241579.58-70.58
      04.04.20241650.16-41.18
      03.04.20241691.34+82.36
      02.04.20241608.98+46.32
      01.04.20241562.66+65.75
      31.03.20241496.91+42.9
      30.03.20241454.01+97.47
      29.03.20241356.54+87.68
      28.03.20241268.86-1.57
      27.03.20241270.43+1124.05
      26.03.2024146.38+18.86
      25.03.2024127.52+11.86
      24.03.2024115.66+2.72
      23.03.2024112.94+1.02
      22.03.2024111.92-2.91
      21.03.2024114.83+6.01
      20.03.2024108.82-7.12
      19.03.2024115.94-5.79
      18.03.2024121.73-10.82
      17.03.2024132.55+7.63
      16.03.2024124.92+8.56
      15.03.2024116.36+13.23
      14.03.2024103.13+10.7609
      13.03.202492.3691+0.9776
      12.03.202491.3915+6.8492
      11.03.202484.5423-0.9014
      10.03.202485.4437+0.9201
      09.03.202484.5236-0.3674
      08.03.202484.891+1.2333
      07.03.202483.6577+5.6881
      06.03.202477.9696+0.9815
      05.03.202476.9881-4.861
      04.03.202481.8491-0.2674
      03.03.202482.1165-11.3215
      02.03.202493.438-0.9857
      01.03.202494.4237-5.8863
      29.02.2024100.31+2.6276
      28.02.202497.6824+2.4629
      27.02.202495.2195+5.2446
      26.02.202489.9749-1.1481
      25.02.202491.123-8.1432
      24.02.202499.2662+0.1128
      23.02.202499.1534-1.1866
      22.02.2024100.34-0.06
      21.02.2024100.4-1.01
      20.02.2024101.41-5.45
      19.02.2024106.86+0.57
      18.02.2024106.29+2.02
      17.02.2024104.27-1.97
      16.02.2024106.24-10.2
      15.02.2024116.44-5.08
      14.02.2024121.52+1.16
      13.02.2024120.36+5.74
      12.02.2024114.62-2.37
      11.02.2024116.99-2.4
      10.02.2024119.39+6.16
      09.02.2024113.23+8.58
      08.02.2024104.65+5.9171
      07.02.202498.7329-3.1771
      06.02.2024101.91-10.08
      05.02.2024111.99-1.51
      04.02.2024113.5+0.27
      03.02.2024113.23-1.26
      02.02.2024114.49+1.79
      01.02.2024112.7-0.98
      31.01.2024113.68+1.42
      30.01.2024112.26+2.99
      29.01.2024109.27+3.34
      28.01.2024105.93+0.09
      27.01.2024105.84

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.