Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Stratis »

    Курс Avalanche к Stratis

    Обновлено: 27.04.2024 09:40:01Avalanche

    =
    Калькулятор AVAX - STRAX / Обратный расчет: курс Stratis к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно stratis, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 358.52
      макс: 403.26
      за сутки:
      385.83  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 09:40385.83-0.56
      27.04 09:30386.39+0.54
      27.04 09:20385.85-9.35
      27.04 09:10395.2+11.23
      27.04 09:00383.97-0.93
      27.04 08:50384.9-0.62
      27.04 08:40385.52-0.12
      27.04 08:30385.64-0.06
      27.04 08:20385.7-1.59
      27.04 08:10387.29-11.97
      27.04 08:03399.26+11.65
      27.04 08:00387.61-0.92
      27.04 07:50388.53+1.33
      27.04 07:40387.2+2.9
      27.04 07:30384.3-8.73
      27.04 07:20393.03+9.43
      27.04 07:10383.6+0.04
      27.04 07:00383.56+0.57
      27.04 06:50382.99-0.27
      27.04 06:40383.26+1.87
      27.04 06:30381.39-10.48
      27.04 06:20391.87+9.69
      27.04 06:10382.18-9.42
      27.04 06:03391.6+11.36
      27.04 06:00380.24-2.26
      27.04 05:50382.5-0.85
      27.04 05:40383.35+2.74
      27.04 05:30380.61+1.45
      27.04 05:20379.16-0.37
      27.04 05:10379.53+0.98
      27.04 05:00378.55+0.98
      27.04 04:50377.57+1.13
      27.04 04:40376.44-1.02
      27.04 04:30377.46+1.9
      27.04 04:20375.56+0.14
      27.04 04:10375.42-12.67
      27.04 04:03388.09+8.86
      27.04 04:00379.23+0.54
      27.04 03:50378.69-1.08
      27.04 03:40379.77+0.87
      27.04 03:30378.9-0.3
      27.04 03:20379.2-0.5
      27.04 03:10379.7+9.98
      27.04 03:00369.72+0.07
      27.04 02:50369.65+4.69
      27.04 02:40364.96+6.44
      27.04 02:30358.52-9.01
      27.04 02:20367.53-1.75
      27.04 02:10369.28-12.73
      27.04 02:03382.01+11.49
      27.04 02:00370.52+1.87
      27.04 01:50368.65-2.93
      27.04 01:40371.58-2.03
      27.04 01:30373.61-1.39
      27.04 01:20375-2.54
      27.04 01:10377.54-1.26
      27.04 01:00378.8+0.49
      27.04 00:50378.31+1.9
      27.04 00:40376.41-0.73
      27.04 00:30377.14-0.6
      27.04 00:20377.74-1.05
      27.04 00:10378.79-12.92
      27.04 00:03391.71+11.35
      27.04 00:00380.36+0.39
      26.04 23:50379.97-0.16
      26.04 23:40380.13+0.32
      26.04 23:30379.81-0.5
      26.04 23:20380.31+0.07
      26.04 23:10380.24+1.88
      26.04 23:00378.36-0.79
      26.04 22:50379.15-0.44
      26.04 22:40379.59-0.21
      26.04 22:30379.8+0.15
      26.04 22:20379.65-0.58
      26.04 22:10380.23-12.52
      26.04 22:03392.75+12.55
      26.04 22:00380.2-0.27
      26.04 21:50380.47+1.61
      26.04 21:40378.86+0.26
      26.04 21:30378.6+1.12
      26.04 21:20377.48+0.22
      26.04 21:10377.26-3.26
      26.04 21:00380.52-1.58
      26.04 20:50382.1-1.1
      26.04 20:40383.2-0.41
      26.04 20:30383.61+0.21
      26.04 20:20383.4-10.09
      26.04 20:10393.49-3.68
      26.04 20:03397.17+13.55
      26.04 20:00383.62+3.65
      26.04 19:50379.97-1.47
      26.04 19:40381.44+0.06
      26.04 19:30381.38+1.65
      26.04 19:20379.73+2.39
      26.04 19:10377.34-3.29
      26.04 19:00380.63+2.58
      26.04 18:50378.05+2.3
      26.04 18:40375.75+0.38
      26.04 18:30375.37+3.24
      26.04 18:20372.13-5.08
      26.04 18:10377.21-5.15
      26.04 18:03382.36+13.1
      26.04 18:00369.26-5.11
      26.04 17:50374.37-9.94
      26.04 17:40384.31-3.22
      26.04 17:30387.53-0.9
      26.04 17:20388.43+1.38
      26.04 17:10387.05-1.08
      26.04 17:00388.13+5.41
      26.04 16:50382.72+1.73
      26.04 16:40380.99-1.93
      26.04 16:30382.92-1.05
      26.04 16:20383.97+0.34
      26.04 16:10383.63-10.5
      26.04 16:03394.13+10.06
      26.04 16:00384.07-1.34
      26.04 15:50385.41+1.07
      26.04 15:40384.34+0.31
      26.04 15:30384.03-2.04
      26.04 15:20386.07+0.44
      26.04 15:10385.63+1.35
      26.04 15:00384.28+1.66
      26.04 14:50382.62-0.12
      26.04 14:40382.74+4.9
      26.04 14:30377.84-6.42
      26.04 14:20384.26-1.46
      26.04 14:10385.72-12.27
      26.04 14:03397.99+12.43
      26.04 14:00385.56+1.54
      26.04 13:50384.02-11.98
      26.04 13:40396+13.27
      26.04 13:30382.73+3.28
      26.04 13:20379.45-3.45
      26.04 13:10382.9+3.3
      26.04 13:00379.6-6.15
      26.04 12:50385.75-4.47
      26.04 12:40390.22+0.98
      26.04 12:30389.24-1.57
      26.04 12:20390.81-0.83
      26.04 12:10391.64-11.62
      26.04 12:03403.26+12.32
      26.04 12:00390.94+1.74
      26.04 11:50389.2+0.29
      26.04 11:40388.91-2.91
      26.04 11:30391.82+2.67
      26.04 11:20389.15+3.05
      26.04 11:10386.1+1.21
      26.04 11:00384.89-0.08
      26.04 10:50384.97+1.51
      26.04 10:40383.46-0.6
      26.04 10:30384.06-0.93
      26.04 10:20384.99-0.37
      26.04 10:10385.36-14.99
      26.04 10:03400.35+14.61
      26.04 10:00385.74
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 358.52
      макс: 416.03
      за неделю:
        385.83

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 09:40385.83-0.93
      27.04 08:50384.9-0.92
      27.04 07:50388.53+0.57
      27.04 06:50382.99-2.26
      27.04 05:50382.5+0.98
      27.04 04:50377.57+0.54
      27.04 03:50378.69+0.07
      27.04 02:50369.65+1.87
      27.04 01:50368.65+0.49
      27.04 00:50378.31+0.39
      26.04 23:50379.97-0.79
      26.04 22:50379.15-0.27
      26.04 21:50380.47-1.58
      26.04 20:50382.1+3.65
      26.04 19:50379.97+2.58
      26.04 18:50378.05-5.11
      26.04 17:50374.37+5.41
      26.04 16:50382.72-1.34
      26.04 15:50385.41+1.66
      26.04 14:50382.62+1.54
      26.04 13:50384.02-6.15
      26.04 12:50385.75+1.74
      26.04 11:50389.2-0.08
      26.04 10:50384.97-0.2
      26.04 09:50385.94-0.05
      26.04 08:50389.09+1.27
      26.04 07:50388.41+0.96
      26.04 06:50388.08+3.38
      26.04 05:50379.45+2.29
      26.04 04:50386.62+7.12
      26.04 03:50395.96+10.85
      26.04 02:50401.25-0.07
      26.04 01:50398.31+0.58
      26.04 00:50401.76-0.7
      25.04 23:50399.95-11.83
      25.04 22:50410.02+0.82
      25.04 21:50398.7+3.25
      25.04 20:50399.88-1.82
      25.04 19:50401.63-2.48
      25.04 18:50409.16-0.28
      25.04 17:50405.75+0.25
      25.04 16:50405.84-0.04
      25.04 15:50404.01+2.02
      25.04 14:50404-0.68
      25.04 13:50404.49+0.49
      25.04 12:50405.69+1.88
      25.04 11:50406.73+0.46
      25.04 10:50403.92+0.95
      25.04 09:50404.58-2.12
      25.04 08:50410.57+0.05
      25.04 07:50414.7-1.44
      25.04 06:50410.42+0.87
      25.04 05:50409.8-0.87
      25.04 04:50407.88-0.14
      25.04 03:50407.23-0.69
      25.04 02:50408.14-1.98
      25.04 01:50405.26+0.59
      25.04 00:50406.01-1.68
      24.04 23:50409.12-0.5
      24.04 22:50410.63-2.15
      24.04 21:50410.46-1.41
      24.04 20:50413.04+0.36
      24.04 19:50410.52-0.08
      24.04 18:50409.19+1.92
      24.04 17:50406.05-1.92
      24.04 16:50414.14+10.57
      24.04 15:50414.67+1.48
      24.04 14:50413.55-0.64
      24.04 13:50412.56+0.84
      24.04 12:50412.5+1.77
      24.04 11:50411.92+0.19
      24.04 10:50413.25-0.72
      24.04 09:50413.48+0.72
      24.04 08:50414.77+0.35
      24.04 07:50415.47-0.57
      24.04 06:50416.03-0.11
      24.04 05:50413.48-0.96
      24.04 04:50413.64-1.46
      24.04 03:50410.5-1.14
      24.04 02:50402.8+0.05
      24.04 01:50400.07+0.51
      24.04 00:50402.68-0.45
      23.04 23:50405.1-0.29
      23.04 22:50406.8+0.57
      23.04 21:50408.42-0.67
      23.04 20:50411.34+1.65
      23.04 19:50409.42+0.36
      23.04 18:50410.81+1.56
      23.04 17:50412.28+0.51
      23.04 16:50409.03+1.33
      23.04 15:50407.72-0.58
      23.04 14:50408.46-0.91
      23.04 13:50409.77+1.37
      23.04 12:50407.69+1.37
      23.04 11:50409.16-1.15
      23.04 10:50409.22-0.3
      23.04 09:50410.64+1.2
      23.04 08:50409.78-0.43
      23.04 07:50409.71-0.47
      23.04 06:50409.4+0.68
      23.04 05:50408.42-0.07
      23.04 04:50408.26+0.48
      23.04 03:50410.37+0.37
      23.04 02:50403.37+1.81
      23.04 01:50404.18-3.3
      23.04 00:50407.12-0.68
      22.04 23:50409.03+1.11
      22.04 22:50407.24-0.46
      22.04 21:50406.36+0.73
      22.04 20:50407.48-1.21
      22.04 19:50406.66+0.55
      22.04 18:50407.81-0.33
      22.04 17:50406.41+1.44
      22.04 16:50404.97+0.19
      22.04 15:50406.9-5.37
      22.04 14:50410.29+1.28
      22.04 13:50410.47-0.63
      22.04 12:50405.06+0.87
      22.04 11:50399.12-0.1
      22.04 10:50401.23-0.91
      22.04 09:50404.09-0.63
      22.04 08:50401.62-0.21
      22.04 07:50397.29+1.07
      22.04 06:50395.39+0.38
      22.04 05:50389.89-19.22
      22.04 04:50405.85-1.84
      22.04 03:50388.31+0.31
      22.04 02:50381.27-1.29
      22.04 01:50382.31-1.1
      22.04 00:50381.41+0.29
      21.04 23:50381.34-0.78
      21.04 22:50383.55-0.15
      21.04 21:50382.86-0.6
      21.04 20:50379.69+2.45
      21.04 19:50380.78-1.5
      21.04 18:50386.19-1.1
      21.04 17:50385.12-0.3
      21.04 16:50385.05+14.93
      21.04 15:50385+0.74
      21.04 14:50386.28+0.1
      21.04 13:50385.53+3.39
      21.04 12:50383.42-4.3
      21.04 11:50384.5-1.24
      21.04 10:50386.75-2.19
      21.04 09:50386.35+2.24
      21.04 08:50385.62+1.21
      21.04 07:50379.39-3.48
      21.04 06:50388.38+2.31
      21.04 05:50389.17+1.49
      21.04 04:50386.21-7.46
      21.04 03:50395.85+1.97
      21.04 02:50406.56-0.32
      21.04 01:50405.96-0.45
      21.04 00:50405.57+0.89
      20.04 23:50407.2+0.47
      20.04 22:50401.01-0.61
      20.04 21:50401.71+2.54
      20.04 20:50399.03-11.66
      20.04 19:50406.47+4.49
      20.04 18:50388.47+0.58
      20.04 17:50379.8-1.69
      20.04 16:50370.99+4.01
      20.04 15:50361.42+1.82
      20.04 14:50369.85+6.37
      20.04 13:50369.01-0.24
      20.04 12:50392.14-1.46
      20.04 11:50393.31-0.29
      20.04 10:50396.66-0.39
      20.04 09:50394.66
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 358.52
      макс: 428.96
      за месяц:
        385.83
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.2024383.9-21.83
      25.04.2024405.73-6.76
      24.04.2024412.49+3.02
      23.04.2024409.47+4.85
      22.04.2024404.62+18.54
      21.04.2024386.08-7.35
      20.04.2024393.43-14.34
      19.04.2024407.77+1.72
      18.04.2024406.05+8.2
      17.04.2024397.85+11.57
      16.04.2024386.28-31.4
      15.04.2024417.68-11.28
      14.04.2024428.96+20.87
      13.04.2024408.09-3.62
      12.04.2024411.71+0.86
      11.04.2024410.85+0.79
      10.04.2024410.06+1.31
      09.04.2024408.75-15
      08.04.2024423.75+2.34
      07.04.2024421.41+9.01
      06.04.2024412.4+3.98
      05.04.2024408.42-9.56
      04.04.2024417.98-4.97
      03.04.2024422.95+4.03
      02.04.2024418.92+2.42
      01.04.2024416.5+9.21
      31.03.2024407.29+8.45
      30.03.2024398.84+11.14
      29.03.2024387.7+17.1
      28.03.2024370.6-2.58
      27.03.2024373.18
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 24.4239
      макс: 428.96
      за квартал:
      385.83  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.2024383.9-21.83
      25.04.2024405.73-6.76
      24.04.2024412.49+3.02
      23.04.2024409.47+4.85
      22.04.2024404.62+18.54
      21.04.2024386.08-7.35
      20.04.2024393.43-14.34
      19.04.2024407.77+1.72
      18.04.2024406.05+8.2
      17.04.2024397.85+11.57
      16.04.2024386.28-31.4
      15.04.2024417.68-11.28
      14.04.2024428.96+20.87
      13.04.2024408.09-3.62
      12.04.2024411.71+0.86
      11.04.2024410.85+0.79
      10.04.2024410.06+1.31
      09.04.2024408.75-15
      08.04.2024423.75+2.34
      07.04.2024421.41+9.01
      06.04.2024412.4+3.98
      05.04.2024408.42-9.56
      04.04.2024417.98-4.97
      03.04.2024422.95+4.03
      02.04.2024418.92+2.42
      01.04.2024416.5+9.21
      31.03.2024407.29+8.45
      30.03.2024398.84+11.14
      29.03.2024387.7+17.1
      28.03.2024370.6-2.58
      27.03.2024373.18+329.48
      26.03.202443.6971+4.2745
      25.03.202439.4226+2.173
      24.03.202437.2496-0.3255
      23.03.202437.5751+0.2268
      22.03.202437.3483+1.1335
      21.03.202436.2148+0.6049
      20.03.202435.6099-3.222
      19.03.202438.8319-0.2181
      18.03.202439.05+1.0259
      17.03.202438.0241+0.2775
      16.03.202437.7466+2.3426
      15.03.202435.404+1.7544
      14.03.202433.6496+1.5668
      13.03.202432.0828+0.9703
      12.03.202431.1125+3.3657
      11.03.202427.7468+0.9793
      10.03.202426.7675+0.1799
      09.03.202426.5876-0.1196
      08.03.202426.7072+0.1629
      07.03.202426.5443+2.1204
      06.03.202424.4239-1.494
      05.03.202425.9179-1.5602
      04.03.202427.4781+0.2924
      03.03.202427.1857-3.8889
      02.03.202431.0746+0.9961
      01.03.202430.0785-3.0962
      29.02.202433.1747-1.4522
      28.02.202434.6269+0.5087
      27.02.202434.1182+1.7823
      26.02.202432.3359-0.2688
      25.02.202432.6047-2.7214
      24.02.202435.3261-0.1543
      23.02.202435.4804-0.3773
      22.02.202435.8577+0.0335
      21.02.202435.8242-0.238
      20.02.202436.0622-1.8296
      19.02.202437.8918-0.4634
      18.02.202438.3552+0.2868
      17.02.202438.0684-0.8127
      16.02.202438.8811-3.7305
      15.02.202442.6116-0.7073
      14.02.202443.3189+0.1808
      13.02.202443.1381+0.9487
      12.02.202442.1894-1.0132
      11.02.202443.2026+0.0955
      10.02.202443.1071+2.7647
      09.02.202440.3424+1.4578
      08.02.202438.8846+1.1344
      07.02.202437.7502-0.8224
      06.02.202438.5726-2.0723
      05.02.202440.6449-1.0705
      04.02.202441.7154+0.3607
      03.02.202441.3547+0.6422
      02.02.202440.7125+1.5643
      01.02.202439.1482-0.3181
      31.01.202439.4663+0.4455
      30.01.202439.0208-0.2857
      29.01.202439.3065+0.3289
      28.01.202438.9776+1.7195
      27.01.202437.2581

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.