Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Stratis »

    Курс Polkadot к Stratis

    Обновлено: 27.04.2024 16:10:01Polkadot

    =
    Калькулятор DOT - STRAX / Обратный расчет: курс Stratis к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно stratis, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 70.2649
      макс: 78.4028
      за сутки:
      74.4621  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.04 16:1074.4621-2.0808
      27.04 16:0376.5429+2.1001
      27.04 16:0074.4428+0.0782
      27.04 15:5074.3646+0.0902
      27.04 15:4074.2744-0.0313
      27.04 15:3074.3057-1.8608
      27.04 15:2076.1665+1.4142
      27.04 15:1074.7523+0.2307
      27.04 15:0074.5216+0.004
      27.04 14:5074.5176+0.1508
      27.04 14:4074.3668-0.1831
      27.04 14:3074.5499+0.0459
      27.04 14:2074.504+0.4487
      27.04 14:1074.0553-2.4773
      27.04 14:0376.5326+2.137
      27.04 14:0074.3956+0.0252
      27.04 13:5074.3704-0.1121
      27.04 13:4074.4825-0.2165
      27.04 13:3074.699-0.0976
      27.04 13:2074.7966-0.3121
      27.04 13:1075.1087+0.0009
      27.04 13:0075.1078-1.6577
      27.04 12:5076.7655+1.9051
      27.04 12:4074.8604-0.0369
      27.04 12:3074.8973+0.1528
      27.04 12:2074.7445+0.2627
      27.04 12:1074.4818-2.5715
      27.04 12:0377.0533+2.0336
      27.04 12:0075.0197-0.1494
      27.04 11:5075.1691+0.0944
      27.04 11:4075.0747-0.1148
      27.04 11:3075.1895+0.0706
      27.04 11:2075.1189+0.3722
      27.04 11:1074.7467-0.2087
      27.04 11:0074.9554+0.0073
      27.04 10:5074.9481+0.0309
      27.04 10:4074.9172-0.5069
      27.04 10:3075.4241-0.0569
      27.04 10:2075.481+0.1609
      27.04 10:1075.3201-2.2556
      27.04 10:0377.5757+2.3253
      27.04 10:0075.2504-0.0681
      27.04 09:5075.3185-0.3983
      27.04 09:4075.7168-0.1062
      27.04 09:3075.823+0.0266
      27.04 09:2075.7964-1.9085
      27.04 09:1077.7049+2.1363
      27.04 09:0075.5686-0.2647
      27.04 08:5075.8333-0.1688
      27.04 08:4076.0021+0.1121
      27.04 08:3075.89+0.1573
      27.04 08:2075.7327-0.1928
      27.04 08:1075.9255-2.4773
      27.04 08:0378.4028+2.2823
      27.04 08:0076.1205-0.2534
      27.04 07:5076.3739+0.3963
      27.04 07:4075.9776+0.5729
      27.04 07:3075.4047-1.797
      27.04 07:2077.2017+1.8378
      27.04 07:1075.3639-0.05
      27.04 07:0075.4139+0.0529
      27.04 06:5075.361-0.1796
      27.04 06:4075.5406+0.3546
      27.04 06:3075.186-2.1214
      27.04 06:2077.3074+1.8569
      27.04 06:1075.4505-1.8175
      27.04 06:0377.268+2.3222
      27.04 06:0074.9458-0.2906
      27.04 05:5075.2364-0.0081
      27.04 05:4075.2445+0.5502
      27.04 05:3074.6943-0.3248
      27.04 05:2075.0191-0.0865
      27.04 05:1075.1056+0.2814
      27.04 05:0074.8242+0.2815
      27.04 04:5074.5427+0.1759
      27.04 04:4074.3668-0.2264
      27.04 04:3074.5932+1.0038
      27.04 04:2073.5894-0.259
      27.04 04:1073.8484-2.373
      27.04 04:0376.2214+1.8234
      27.04 04:0074.398-0.0407
      27.04 03:5074.4387-0.1084
      27.04 03:4074.5471+0.1827
      27.04 03:3074.3644+0.0903
      27.04 03:2074.2741-0.3235
      27.04 03:1074.5976+1.9738
      27.04 03:0072.6238-0.023
      27.04 02:5072.6468+0.9728
      27.04 02:4071.674+1.4091
      27.04 02:3070.2649-1.7852
      27.04 02:2072.0501-0.3318
      27.04 02:1072.3819-2.5156
      27.04 02:0374.8975+2.2899
      27.04 02:0072.6076+0.3883
      27.04 01:5072.2193-0.5008
      27.04 01:4072.7201-0.0725
      27.04 01:3072.7926-0.3622
      27.04 01:2073.1548-0.5455
      27.04 01:1073.7003-0.3432
      27.04 01:0074.0435+0.0798
      27.04 00:5073.9637+0.3117
      27.04 00:4073.652-0.0617
      27.04 00:3073.7137-0.2167
      27.04 00:2073.9304-0.0991
      27.04 00:1074.0295-2.7701
      27.04 00:0376.7996+2.2426
      27.04 00:0074.557+0.0744
      26.04 23:5074.4826-0.0049
      26.04 23:4074.4875-0.0139
      26.04 23:3074.5014-0.1042
      26.04 23:2074.6056-0.0139
      26.04 23:1074.6195+0.3742
      26.04 23:0074.2453-0.3064
      26.04 22:5074.5517+0.0138
      26.04 22:4074.5379+0.0292
      26.04 22:3074.5087+0.1294
      26.04 22:2074.3793-0.1009
      26.04 22:1074.4802-2.4516
      26.04 22:0376.9318+2.5104
      26.04 22:0074.4214+0.0231
      26.04 21:5074.3983+0.4055
      26.04 21:4073.9928+0.0875
      26.04 21:3073.9053+0.3219
      26.04 21:2073.5834-0.0308
      26.04 21:1073.6142-0.4434
      26.04 21:0074.0576-0.3493
      26.04 20:5074.4069-0.1725
      26.04 20:4074.5794-0.0253
      26.04 20:3074.6047+0.023
      26.04 20:2074.5817-2.0432
      26.04 20:1076.6249-0.6833
      26.04 20:0377.3082+2.64
      26.04 20:0074.6682+0.7121
      26.04 19:5073.9561-0.1915
      26.04 19:4074.1476+0.0945
      26.04 19:3074.0531+0.4374
      26.04 19:2073.6157+0.7077
      26.04 19:1072.908-0.734
      26.04 19:0073.642+0.5319
      26.04 18:5073.1101+0.5525
      26.04 18:4072.5576+0.2388
      26.04 18:3072.3188+0.4383
      26.04 18:2071.8805-1.2675
      26.04 18:1073.148-0.8602
      26.04 18:0374.0082+2.5696
      26.04 18:0071.4386-1.0137
      26.04 17:5072.4523-1.9041
      26.04 17:4074.3564-0.7201
      26.04 17:3075.0765-0.2625
      26.04 17:2075.339+0.1911
      26.04 17:1075.1479-0.1435
      26.04 17:0075.2914
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 70.2649
      макс: 79.8579
      за неделю:
        74.4621

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.04 16:1074.4621+0.0782
      27.04 15:5074.3646+0.004
      27.04 14:5074.5176+0.0252
      27.04 13:5074.3704-1.6577
      27.04 12:5076.7655-0.1494
      27.04 11:5075.1691+0.0073
      27.04 10:5074.9481-0.0681
      27.04 09:5075.3185-0.2647
      27.04 08:5075.8333-0.2534
      27.04 07:5076.3739+0.0529
      27.04 06:5075.361-0.2906
      27.04 05:5075.2364+0.2815
      27.04 04:5074.5427-0.0407
      27.04 03:5074.4387-0.023
      27.04 02:5072.6468+0.3883
      27.04 01:5072.2193+0.0798
      27.04 00:5073.9637+0.0744
      26.04 23:5074.4826-0.3064
      26.04 22:5074.5517+0.0231
      26.04 21:5074.3983-0.3493
      26.04 20:5074.4069+0.7121
      26.04 19:5073.9561+0.5319
      26.04 18:5073.1101-1.0137
      26.04 17:5072.4523+0.7915
      26.04 16:5074.4999-0.1491
      26.04 15:5075.3355+0.1484
      26.04 14:5075.0344+0.4777
      26.04 13:5074.8237-1.2764
      26.04 12:5074.8781+0.4444
      26.04 11:5075.2118+0.0768
      26.04 10:5074.5494-0.0679
      26.04 09:5074.8922-0.1133
      26.04 08:5075.4543+0.2872
      26.04 07:5074.8784+0.2546
      26.04 06:5074.6951+0.6039
      26.04 05:5073.0942+0.4714
      26.04 04:5074.8235+1.3833
      26.04 03:5076.3941+2.1217
      26.04 02:5077.3591+0.0292
      26.04 01:5076.7053-0.0521
      26.04 00:5077.2263-0.0507
      25.04 23:5077.2222-2.2658
      25.04 22:5079.2048+0.0288
      25.04 21:5077.3491+0.451
      25.04 20:5077.5997-0.4539
      25.04 19:5078.1232-0.5406
      25.04 18:5079.4527-0.0828
      25.04 17:5078.4468+0.0554
      25.04 16:5078.265+0.2016
      25.04 15:5077.9549+0.3927
      25.04 14:5078.4379-0.2208
      25.04 13:5078.3461+0.1029
      25.04 12:5078.7102+0.2904
      25.04 11:5078.9731-0.1
      25.04 10:5078.6345+0.061
      25.04 09:5078.9425-0.2676
      25.04 08:5079.8579-0.1124
      25.04 07:5079.7701-0.0765
      25.04 06:5079.0765+0.1449
      25.04 05:5079.011-0.1229
      25.04 04:5077.9259+0.0944
      25.04 03:5077.505-0.0829
      25.04 02:5077.6883-0.2618
      25.04 01:5077.0291+0.0546
      25.04 00:5077.2127-0.3327
      24.04 23:5077.7887-0.1199
      24.04 22:5078.2452-0.0298
      24.04 21:5078.0547-0.0341
      24.04 20:5078.605+0.2067
      24.04 19:5078.1345+0.1019
      24.04 18:5078.2006+0.2248
      24.04 17:5077.0555-0.1837
      24.04 16:5077.8372+2.0924
      24.04 15:5078.5914+0.339
      24.04 14:5078.3993+0.1064
      24.04 13:5078.505+0.1808
      24.04 12:5078.6755+0.5195
      24.04 11:5078.6109+0.2232
      24.04 10:5078.1734-0.0808
      24.04 09:5078.1691+0.2672
      24.04 08:5077.5623-0.1416
      24.04 07:5077.6219+0.0285
      24.04 06:5077.6145+0.0325
      24.04 05:5077.4221-0.1869
      24.04 04:5077.2865-0.1631
      24.04 03:5076.9612-0.2109
      24.04 02:5076.2226+0.069
      24.04 01:5075.7338-0.3424
      24.04 00:5076.358-0.1626
      23.04 23:5077.3119+0.0498
      23.04 22:5077.5014+0.2217
      23.04 21:5077.396-0.0941
      23.04 20:5077.9134+0.1295
      23.04 19:5077.6724-0.0851
      23.04 18:5078.3459+0.1697
      23.04 17:5079.4414-0.1621
      23.04 16:5078.5853+0.1262
      23.04 15:5078.7947-0.131
      23.04 14:5078.977-0.2375
      23.04 13:5079.1321+0.2437
      23.04 12:5078.9047+0.4022
      23.04 11:5079.1369-0.0771
      23.04 10:5078.5312-0.0884
      23.04 09:5078.7975+0.1796
      23.04 08:5078.5376+0.1316
      23.04 07:5077.9035-0.0326
      23.04 06:5077.6106+0.1041
      23.04 05:5077.5797+0.1755
      23.04 04:5077.4199+0.009
      23.04 03:5077.7876+0.0679
      23.04 02:5076.9056+0.3355
      23.04 01:5077.1259-0.6627
      23.04 00:5077.8386-0.0806
      22.04 23:5078.096+0.1476
      22.04 22:5077.7548+0.0553
      22.04 21:5077.4946-0.0084
      22.04 20:5077.3606-0.2631
      22.04 19:5077.6433+0.0779
      22.04 18:5077.9801-0.2289
      22.04 17:5077.6789+0.1922
      22.04 16:5077.2729+0.0953
      22.04 15:5077.3657-0.4521
      22.04 14:5077.6247+0.0304
      22.04 13:5078.0858-0.0361
      22.04 12:5077.76-0.0239
      22.04 11:5077.263+0.1038
      22.04 10:5077.4533-0.1539
      22.04 09:5077.716-0.1489
      22.04 08:5077.2766-0.0446
      22.04 07:5075.7849-0.081
      22.04 06:5075.7702+0.1016
      22.04 05:5074.98-3.4861
      22.04 04:5078.0717-0.389
      22.04 03:5074.664+0.1453
      22.04 02:5073.1984-0.1471
      22.04 01:5073.3688-0.1456
      22.04 00:5073.455+0.313
      21.04 23:5073.2399-0.0808
      21.04 22:5073.5456+0.0492
      21.04 21:5073.2915-0.083
      21.04 20:5072.6908+0.276
      21.04 19:5073.0121-0.1853
      21.04 18:5073.7335-0.1444
      21.04 17:5073.757+0.1528
      21.04 16:5073.5417+2.7323
      21.04 15:5073.7774+0.1607
      21.04 14:5073.9674+0.0193
      21.04 13:5073.6045+0.8073
      21.04 12:5072.8928-0.5276
      21.04 11:5072.8416-0.2802
      21.04 10:5073.092-0.2271
      21.04 09:5072.8055+0.4469
      21.04 08:5072.8449+0.062
      21.04 07:5071.7971-0.7956
      21.04 06:5073.4178+0.4085
      21.04 05:5073.5754+0.3624
      21.04 04:5073.0801-1.271
      21.04 03:5074.9678+0.4687
      21.04 02:5076.6992-0.2343
      21.04 01:5076.7162-0.269
      21.04 00:5077.0665+0.0868
      20.04 23:5077.8327+0.2142
      20.04 22:5077.2406+0.1174
      20.04 21:5076.9405+0.3923
      20.04 20:5076.5405-2.4664
      20.04 19:5078.1268+0.1864
      20.04 18:5074.6301-0.0473
      20.04 17:5072.8965-0.2077
      20.04 16:5071.2743
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 64.801
      макс: 79.8579
      за месяц:
      74.4621  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.04.202474.6735-3.7728
      25.04.202478.4463+0.3133
      24.04.202478.133-0.0458
      23.04.202478.1788+0.8519
      22.04.202477.3269+3.6999
      21.04.202473.627-1.5926
      20.04.202475.2196-3.3732
      19.04.202478.5928-0.1421
      18.04.202478.7349+1.855
      17.04.202476.8799+2.7825
      16.04.202474.0974-4.3637
      15.04.202478.4611-1.0736
      14.04.202479.5347+2.7216
      13.04.202476.8131+1.6937
      12.04.202475.1194+1.2661
      11.04.202473.8533+0.3511
      10.04.202473.5022-2.1517
      09.04.202475.6539-0.2153
      08.04.202475.8692+0.9455
      07.04.202474.9237+1.3797
      06.04.202473.544-1.5355
      05.04.202475.0795-0.7152
      04.04.202475.7947-1.6785
      03.04.202477.4732+1.4142
      02.04.202476.059+1.9646
      01.04.202474.0944+1.5669
      31.03.202472.5275+1.7175
      30.03.202470.81+1.9082
      29.03.202468.9018+4.1008
      28.03.202464.801-0.2525
      27.03.202465.0535
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 5.9556
      макс: 79.8579
      за квартал:
      74.4621  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.04.202474.6735-3.7728
      25.04.202478.4463+0.3133
      24.04.202478.133-0.0458
      23.04.202478.1788+0.8519
      22.04.202477.3269+3.6999
      21.04.202473.627-1.5926
      20.04.202475.2196-3.3732
      19.04.202478.5928-0.1421
      18.04.202478.7349+1.855
      17.04.202476.8799+2.7825
      16.04.202474.0974-4.3637
      15.04.202478.4611-1.0736
      14.04.202479.5347+2.7216
      13.04.202476.8131+1.6937
      12.04.202475.1194+1.2661
      11.04.202473.8533+0.3511
      10.04.202473.5022-2.1517
      09.04.202475.6539-0.2153
      08.04.202475.8692+0.9455
      07.04.202474.9237+1.3797
      06.04.202473.544-1.5355
      05.04.202475.0795-0.7152
      04.04.202475.7947-1.6785
      03.04.202477.4732+1.4142
      02.04.202476.059+1.9646
      01.04.202474.0944+1.5669
      31.03.202472.5275+1.7175
      30.03.202470.81+1.9082
      29.03.202468.9018+4.1008
      28.03.202464.801-0.2525
      27.03.202465.0535+57.5648
      26.03.20247.4887+0.903
      25.03.20246.5857+0.2355
      24.03.20246.3502+0.071
      23.03.20246.2792+0.0664
      22.03.20246.2128+0.0432
      21.03.20246.1696+0.1452
      20.03.20246.0244-0.1195
      19.03.20246.1439-0.2072
      18.03.20246.3511-0.5013
      17.03.20246.8524+0.0234
      16.03.20246.829-0.1144
      15.03.20246.9434+0.0242
      14.03.20246.9192+0.4057
      13.03.20246.5135-0.0027
      12.03.20246.5162-0.0409
      11.03.20246.5571+0.0464
      10.03.20246.5107-0.0752
      09.03.20246.5859+0.0993
      08.03.20246.4866+0.0691
      07.03.20246.4175+0.4017
      06.03.20246.0158-0.1808
      05.03.20246.1966-0.1595
      04.03.20246.3561+0.4005
      03.03.20245.9556-0.6002
      02.03.20246.5558+0.561
      01.03.20245.9948-0.7489
      29.02.20246.7437-0.5502
      28.02.20247.2939+0.2034
      27.02.20247.0905+0.3616
      26.02.20246.7289-0.1436
      25.02.20246.8725-0.6499
      24.02.20247.5224+0.2538
      23.02.20247.2686+0.0486
      22.02.20247.22+0.0674
      21.02.20247.1526-0.0889
      20.02.20247.2415-0.2023
      19.02.20247.4438-0.007
      18.02.20247.4508+0.1871
      17.02.20247.2637-0.1014
      16.02.20247.3651-0.456
      15.02.20247.8211-0.2008
      14.02.20248.0219+0.2045
      13.02.20247.8174+0.1849
      12.02.20247.6325-0.1219
      11.02.20247.7544-0.1201
      10.02.20247.8745+0.08
      09.02.20247.7945+0.1464
      08.02.20247.6481+0.2171
      07.02.20247.431-0.1768
      06.02.20247.6078-0.3116
      05.02.20247.9194+0.0158
      04.02.20247.9036-0.0134
      03.02.20247.917+0.0337
      02.02.20247.8833+0.0063
      01.02.20247.877+0.1712
      31.01.20247.7058+0.1389
      30.01.20247.5669-0.1224
      29.01.20247.6893+0.3092
      28.01.20247.3801-0.2261
      27.01.20247.6062

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.