Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Stratis »

    Курс NEAR Protocol к Stratis

    Обновлено: 03.05.2024 02:10:02NEAR Protocol

    =
    Калькулятор NEAR - STRAX / Обратный расчет: курс Stratis к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно stratis, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 74.0438
      макс: 79.3897
      за сутки:
        75.2427

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 02:1075.2427-1.4216
      03.05 02:0376.6643+1.3986
      03.05 02:0075.2657+0.5579
      03.05 01:5074.7078-0.1832
      03.05 01:4074.891-0.3654
      03.05 01:3075.2564+0.048
      03.05 01:2075.2084+0.0024
      03.05 01:1075.206+0.2357
      03.05 01:0074.9703+0.3402
      03.05 00:4074.6301+0.2632
      03.05 00:3074.3669-0.1839
      03.05 00:2074.5508+0.1903
      03.05 00:1074.3605-1.5508
      03.05 00:0375.9113+1.3577
      03.05 00:0074.5536+0.1993
      02.05 23:5074.3543+0.3105
      02.05 23:4074.0438-0.5515
      02.05 23:3074.5953-0.4692
      02.05 23:2075.0645-0.0858
      02.05 23:1075.1503+0.2492
      02.05 23:0074.9011-0.4862
      02.05 22:5075.3873+0.3742
      02.05 22:4075.0131-0.1934
      02.05 22:3075.2065+0.3671
      02.05 22:2074.8394-0.2171
      02.05 22:1075.0565-1.5519
      02.05 22:0376.6084+1.3108
      02.05 22:0075.2976-1.0654
      02.05 21:5076.363+0.8897
      02.05 21:4075.4733+0.2089
      02.05 21:3075.2644+0.2015
      02.05 21:2075.0629-0.433
      02.05 21:1075.4959-0.1104
      02.05 21:0075.6063+0.2599
      02.05 20:5075.3464-0.1678
      02.05 20:4075.5142-0.3505
      02.05 20:3075.8647+0.1746
      02.05 20:2075.6901+0.1694
      02.05 20:1075.5207-1.2376
      02.05 20:0376.7583+1.1426
      02.05 20:0075.6157-0.1351
      02.05 19:5075.7508-0.1745
      02.05 19:4075.9253-0.2118
      02.05 19:3076.1371-0.3476
      02.05 19:2076.4847-0.011
      02.05 19:1076.4957+0.0157
      02.05 19:0076.48+0.0659
      02.05 18:5076.4141-0.0368
      02.05 18:4076.4509+0.0199
      02.05 18:3076.431-0.3007
      02.05 18:2076.7317+0.5179
      02.05 18:1076.2138-2.1673
      02.05 18:0378.3811+1.5727
      02.05 18:0076.8084-0.7474
      02.05 17:5077.5558+0.5481
      02.05 17:4077.0077+0.3921
      02.05 17:3076.6156+0.0264
      02.05 17:2076.5892-0.1229
      02.05 17:1076.7121+0.0667
      02.05 17:0076.6454+0.3912
      02.05 16:5076.2542-0.6197
      02.05 16:4076.8739+0.1038
      02.05 16:3076.7701+0.145
      02.05 16:2076.6251+0.2036
      02.05 16:1076.4215-1.5423
      02.05 16:0377.9638+1.1954
      02.05 16:0076.7684-0.0735
      02.05 15:5076.8419+0.1981
      02.05 15:4076.6438+0.0687
      02.05 15:3076.5751-0.2373
      02.05 15:2076.8124+0.4254
      02.05 15:1076.387-0.3114
      02.05 15:0076.6984-0.3403
      02.05 14:5077.0387+0.5555
      02.05 14:4076.4832-0.0891
      02.05 14:3076.5723-0.1795
      02.05 14:2076.7518+0.4941
      02.05 14:1076.2577-1.4967
      02.05 14:0377.7544+1.281
      02.05 14:0076.4734+0.3475
      02.05 13:5076.1259+0.2825
      02.05 13:4075.8434-0.5371
      02.05 13:3076.3805-0.2888
      02.05 13:2076.6693+0.8457
      02.05 13:1075.8236-0.6963
      02.05 13:0076.5199+0.0081
      02.05 12:5076.5118+0.2315
      02.05 12:4076.2803+0.107
      02.05 12:3076.1733+0.2476
      02.05 12:2075.9257-0.1356
      02.05 12:1076.0613-1.7396
      02.05 12:0377.8009+1.5086
      02.05 12:0076.2923-0.1411
      02.05 11:5076.4334-0.4697
      02.05 11:4076.9031-0.2617
      02.05 11:3077.1648+0.1211
      02.05 11:2077.0437+0.2462
      02.05 11:1076.7975+0.3556
      02.05 11:0076.4419-0.4607
      02.05 10:5076.9026-0.0703
      02.05 10:4076.9729-0.2969
      02.05 10:3077.2698-0.4639
      02.05 10:2077.7337+0.2529
      02.05 10:1077.4808-1.2032
      02.05 10:0378.684+1.4287
      02.05 10:0077.2553-0.2631
      02.05 09:5077.5184+0.0647
      02.05 09:4077.4537-0.0994
      02.05 09:3077.5531-0.3828
      02.05 09:2077.9359+0.1063
      02.05 09:1077.8296-0.1947
      02.05 09:0078.0243+0.0149
      02.05 08:5078.0094+0.1422
      02.05 08:4077.8672+0.5425
      02.05 08:3077.3247-0.1186
      02.05 08:2077.4433+0.3281
      02.05 08:1077.1152-1.7728
      02.05 08:0378.888+1.2602
      02.05 07:5077.6278-0.2107
      02.05 07:4077.8385-0.1575
      02.05 07:3077.996+0.0998
      02.05 07:2077.8962+0.1423
      02.05 07:1077.7539+0.0724
      02.05 07:0077.6815+0.2736
      02.05 06:5077.4079-0.1177
      02.05 06:4077.5256-0.0368
      02.05 06:3077.5624+0.3216
      02.05 06:2077.2408+0.247
      02.05 06:1076.9938-1.6451
      02.05 06:0378.6389+1.6836
      02.05 06:0076.9553-0.3357
      02.05 05:5077.291+0.151
      02.05 05:4077.14-0.2887
      02.05 05:2077.4287+0.0648
      02.05 05:1077.3639-0.4494
      02.05 05:0077.8133-0.1947
      02.05 04:5078.008+0.6964
      02.05 04:4077.3116-0.2705
      02.05 04:3077.5821-0.5279
      02.05 04:2078.11-0.7885
      02.05 04:1078.8985-0.4912
      02.05 04:0379.3897+1.3067
      02.05 04:0078.083+0.3813
      02.05 03:5077.7017+0.185
      02.05 03:4077.5167-0.1831
      02.05 03:3077.6998-0.7018
      02.05 03:2078.4016+0.8253
      02.05 03:1077.5763+0.3887
      02.05 03:0077.1876
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 74.0438
      макс: 83.1026
      за неделю:
        75.2427

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 02:1075.2427+0.5579
      03.05 01:5074.7078+0.3402
      03.05 00:4074.6301+0.1993
      02.05 23:5074.3543-0.4862
      02.05 22:5075.3873-1.0654
      02.05 21:5076.363+0.2599
      02.05 20:5075.3464-0.1351
      02.05 19:5075.7508+0.0659
      02.05 18:5076.4141-0.7474
      02.05 17:5077.5558+0.3912
      02.05 16:5076.2542-0.0735
      02.05 15:5076.8419-0.3403
      02.05 14:5077.0387+0.3475
      02.05 13:5076.1259+0.0081
      02.05 12:5076.5118-0.1411
      02.05 11:5076.4334-0.4607
      02.05 10:5076.9026-0.2631
      02.05 09:5077.5184+0.0149
      02.05 08:5078.0094+1.2602
      02.05 07:5077.6278+0.2736
      02.05 06:5077.4079-0.3357
      02.05 05:5077.291-0.1947
      02.05 04:5078.008+0.3813
      02.05 03:5077.7017-0.1692
      02.05 02:5077.3568-0.3398
      02.05 01:5077.0736+0.3018
      02.05 00:5076.4426-0.17
      01.05 23:5076.3749-0.5869
      01.05 22:5077.7937-0.2697
      01.05 21:5079.9167+0.1858
      01.05 20:5078.422+0.3002
      01.05 19:5077.2933-0.4425
      01.05 18:5078.2016+0.2628
      01.05 17:5079.003-0.0948
      01.05 16:5079.2258+0.9517
      01.05 15:5079.0153+0.3872
      01.05 14:5079.4966-0.0693
      01.05 13:5080.2207+0.2052
      01.05 12:5079.885+0.0413
      01.05 11:5079.4203-0.1222
      01.05 10:5079.5755+0.0053
      01.05 09:5079.609-0.4027
      01.05 08:5079.8696+0.1446
      01.05 07:5080.1428-0.3848
      01.05 06:5080.3618-0.4979
      01.05 05:5081.1144+0.1851
      01.05 04:5079.4849+0.2356
      01.05 03:5078.1905-0.2769
      01.05 02:5077.7475-0.695
      01.05 01:5077.4528-0.0134
      01.05 00:5076.5794-0.0271
      30.04 23:5077.2219+0.8466
      30.04 22:5076.7088+0.071
      30.04 21:5076.4348-0.3753
      30.04 20:5075.3506-0.0218
      30.04 19:5075.3802-0.5908
      30.04 18:5075.2911-0.607
      30.04 17:5076.6165+1.7937
      30.04 16:5076.4806+0.1048
      30.04 15:5077.5546-0.2095
      30.04 14:5077.6784+1.3603
      30.04 13:5078.8227+0.6299
      30.04 12:5077.7326-0.2508
      30.04 11:5077.9203-0.3762
      30.04 10:5079.1184-0.126
      30.04 09:5079.7349+0.1485
      30.04 08:5079.5712+0.1564
      30.04 07:5079.2104+0.2811
      30.04 06:5079.7253+0.1732
      30.04 05:5079.4294+0.149
      30.04 04:5078.7688-0.0549
      30.04 03:5078.6957+0.0784
      30.04 02:5078.7605-0.241
      30.04 01:5079.0714-0.0834
      30.04 00:5078.0823-0.1211
      29.04 23:5078.3837+0.4906
      29.04 22:5078.4281+0.0286
      29.04 21:5078.8273+0.0537
      29.04 20:5078.7955-0.1887
      29.04 19:5078.4369-0.0688
      29.04 18:5079.1423-0.1699
      29.04 17:5079.7232+0.4097
      29.04 16:5078.4594-0.5916
      29.04 15:5079.4217+0.2335
      29.04 14:5079.9824+0.2461
      29.04 13:5079.1044+0.055
      29.04 12:5080.1843+0.3038
      29.04 11:5080.4671+0.1639
      29.04 10:5080.5909+0.0545
      29.04 09:5080.7899+0.052
      29.04 08:5080.8441-1.3704
      29.04 07:5081.8334-0.1978
      29.04 06:5079.9133-0.3225
      29.04 05:5079.839-0.1488
      29.04 04:5079.627-0.2518
      29.04 03:5080.0128-0.0858
      29.04 02:5079.6667-0.1537
      29.04 01:5079.1842-0.0585
      29.04 00:5080.0792+0.138
      28.04 23:5078.9108+0.0683
      28.04 22:5079.0093-0.3364
      28.04 21:5079.971-0.0399
      28.04 20:5079.9025-0.0203
      28.04 19:5081.6474+0.2554
      28.04 18:5079.8538+0.0329
      28.04 17:5081.3171+0.3025
      28.04 16:5081.4047+0.0974
      28.04 15:5080.4453-0.2987
      28.04 14:5081.1636-0.174
      28.04 13:5080.5036+0.4279
      28.04 12:5080.0373-0.599
      28.04 11:5080.7292+0.2313
      28.04 10:5080.0759-0.1002
      28.04 09:5080.2953-0.2855
      28.04 08:5080.0472+2.0023
      28.04 07:5080.4432+0.5124
      28.04 06:5079.7507-0.0135
      28.04 05:5080.1277-0.228
      28.04 04:5080.393+0.3435
      28.04 03:5079.0482-0.9344
      28.04 02:5079.0776-0.2291
      28.04 01:5080.1061-0.2676
      28.04 00:5080.4525-0.2916
      27.04 23:5083.1026+0.7518
      27.04 22:5082.6566-0.1648
      27.04 21:5082.7609+0.4686
      27.04 20:5080.452-0.1116
      27.04 19:5079.2592-2.2072
      27.04 18:5080.6749-0.4258
      27.04 17:5080.3025+0.4651
      27.04 16:5077.9301+0.5849
      27.04 15:5077.8559-0.2618
      27.04 14:5076.8572+0.1573
      27.04 13:5076.3111-1.6992
      27.04 12:5079.7661-0.0081
      27.04 11:5078.3805-0.6743
      27.04 10:5079.9628+0.1294
      27.04 09:5080.5582-0.4242
      27.04 08:5081.1006-0.0434
      27.04 07:5081.3818-0.0348
      27.04 06:5081.058+0.2138
      27.04 05:5079.9134+0.3595
      27.04 04:5078.5841-0.5642
      27.04 03:5077.4816-0.0892
      27.04 02:5074.4654+0.4677
      27.04 01:5074.4874+0.2988
      27.04 00:5075.553+0.1215
      26.04 23:5075.9478-0.2176
      26.04 22:5076.0118-0.4108
      26.04 21:5076.2771-0.4243
      26.04 20:5076.3405+1.0981
      26.04 19:5075.5872-0.4572
      26.04 18:5075.4342-1.627
      26.04 17:5075.4132+0.4293
      26.04 16:5077.4156-0.2388
      26.04 15:5078.8065+0.2446
      26.04 14:5078.141-0.1256
      26.04 13:5078.7165-1.0147
      26.04 12:5078.3999+0.5244
      26.04 11:5079.3022+0.2987
      26.04 10:5078.806-0.3218
      26.04 09:5080.5327-0.2729
      26.04 08:5080.9859+0.5924
      26.04 07:5080.7405-0.1685
      26.04 06:5080.7993+1.455
      26.04 05:5078.6326+0.0622
      26.04 04:5080.3061+1.5507
      26.04 03:5080.4395+2.174
      26.04 02:5080.5228
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 54.7151
      макс: 83.1026
      за месяц:
      75.2427  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.202478.9865+1.0835
      30.04.202477.903-1.6565
      29.04.202479.5595-0.912
      28.04.202480.4715+0.583
      27.04.202479.8885+1.8096
      26.04.202478.0789-0.5086
      25.04.202478.5875+3.063
      24.04.202475.5245+1.1146
      23.04.202474.4099+2.6325
      22.04.202471.7774+7.1927
      21.04.202464.5847+1.006
      20.04.202463.5787-2.0304
      19.04.202465.6091-0.4029
      18.04.202466.012+2.9832
      17.04.202463.0288+4.6825
      16.04.202458.3463-3.9098
      15.04.202462.2561-2.6107
      14.04.202464.8668+4.0267
      13.04.202460.8401+0.174
      12.04.202460.6661-0.9142
      11.04.202461.5803+1.0443
      10.04.202460.536-2.3655
      09.04.202462.9015+0.6752
      08.04.202462.2263+1.78
      07.04.202460.4463-0.9236
      06.04.202461.3699-1.2582
      05.04.202462.6281+2.6511
      04.04.202459.977+0.1324
      03.04.202459.8446+4.4008
      02.04.202455.4438+0.7287
      01.04.202454.7151
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 2.6515
      макс: 83.1026
      за квартал:
      75.2427  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.202478.9865+1.0835
      30.04.202477.903-1.6565
      29.04.202479.5595-0.912
      28.04.202480.4715+0.583
      27.04.202479.8885+1.8096
      26.04.202478.0789-0.5086
      25.04.202478.5875+3.063
      24.04.202475.5245+1.1146
      23.04.202474.4099+2.6325
      22.04.202471.7774+7.1927
      21.04.202464.5847+1.006
      20.04.202463.5787-2.0304
      19.04.202465.6091-0.4029
      18.04.202466.012+2.9832
      17.04.202463.0288+4.6825
      16.04.202458.3463-3.9098
      15.04.202462.2561-2.6107
      14.04.202464.8668+4.0267
      13.04.202460.8401+0.174
      12.04.202460.6661-0.9142
      11.04.202461.5803+1.0443
      10.04.202460.536-2.3655
      09.04.202462.9015+0.6752
      08.04.202462.2263+1.78
      07.04.202460.4463-0.9236
      06.04.202461.3699-1.2582
      05.04.202462.6281+2.6511
      04.04.202459.977+0.1324
      03.04.202459.8446+4.4008
      02.04.202455.4438+0.7287
      01.04.202454.7151+0.1837
      31.03.202454.5314+1.7898
      30.03.202452.7416+1.9174
      29.03.202450.8242+1.2973
      28.03.202449.5269-1.3783
      27.03.202450.9052+44.9634
      26.03.20245.9418+0.8624
      25.03.20245.0794+0.495
      24.03.20244.5844-0.0239
      23.03.20244.6083+0.1558
      22.03.20244.4525+0.0722
      21.03.20244.3803+0.0609
      20.03.20244.3194-0.1733
      19.03.20244.4927-0.3078
      18.03.20244.8005-0.5242
      17.03.20245.3247+0.5109
      16.03.20244.8138-0.1937
      15.03.20245.0075+0.0998
      14.03.20244.9077+0.1806
      13.03.20244.7271+0.291
      12.03.20244.4361+0.2935
      11.03.20244.1426+0.3719
      10.03.20243.7707+0.0142
      09.03.20243.7565+0.3715
      08.03.20243.385-0.0595
      07.03.20243.4445+0.5595
      06.03.20242.885+0.2335
      05.03.20242.6515-0.2036
      04.03.20242.8551+0.1132
      03.03.20242.7419-0.2742
      02.03.20243.0161+0.1895
      01.03.20242.8266-0.2767
      29.02.20243.1033-0.3111
      28.02.20243.4144-0.0514
      27.02.20243.4658+0.1142
      26.02.20243.3516+0.0541
      25.02.20243.2975-0.1887
      24.02.20243.4862+0.2901
      23.02.20243.1961+0.0766
      22.02.20243.1195+0.025
      21.02.20243.0945-0.0859
      20.02.20243.1804-0.191
      19.02.20243.3714+0.0788
      18.02.20243.2926+0.1704
      17.02.20243.1222-0.0456
      16.02.20243.1678-0.2072
      15.02.20243.375-0.1396
      14.02.20243.5146+0.0149
      13.02.20243.4997+0.0573
      12.02.20243.4424+0.0603
      11.02.20243.3821+0.0415
      10.02.20243.3406+0.0801
      09.02.20243.2605+0.0394
      08.02.20243.2211+0.1962
      07.02.20243.0249-0.0621
      06.02.20243.087-0.1206
      05.02.20243.2076-0.0439
      04.02.20243.2515-0.0153
      03.02.20243.2668-0.0351
      02.02.20243.3019+0.0053
      01.02.20243.2966

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.