Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к TrueUSD
- Биткоин 67931.21
- Эфириум 3278.12
- Tether 1
- Solana 183.1
- Binance Coin 580.98
- USD Coin 1
- Рипл 0.60413
- Dogecoin 0.13433
- Tokamak Network 6.7191
- Cardano 0.41761
- TRON 0.13757
- Avalanche 28.6916
- SHIBA INU 1.696E-5
- Polkadot 5.8696
- ChainLink 13.5423
- Bitcoin Cash 377.39
- NEAR Protocol 5.7248
- Edelcoin 1.1245
- LEOcoin 5.8394
- Dai 1
Курс болгарского лева к TrueUSD
Обновлено: 27.07.2024 03:00:01
= | ||
Калькулятор BGN - TUSD / Обратный расчет: курс TrueUSD к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно trueusd, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.55446макс: 0.55544за сутки:
0.55467 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 27.07 03:00 0.55467 +8.0E-5 27.07 02:50 0.55459 -0.00011 27.07 02:40 0.5547 +2.0E-5 27.07 02:30 0.55468 -6.0E-5 27.07 02:20 0.55474 +0.0001 27.07 02:10 0.55464 +5.0E-5 27.07 02:03 0.55459 -0.00016 27.07 02:00 0.55475 +0.0001 27.07 01:50 0.55465 -1.0E-5 27.07 01:40 0.55466 +3.0E-5 27.07 01:30 0.55463 +4.0E-5 27.07 01:20 0.55459 -0.0001 27.07 01:10 0.55469 -8.0E-5 27.07 01:00 0.55477 +0.00013 27.07 00:50 0.55464 -0.00014 27.07 00:40 0.55478 +0.00016 27.07 00:30 0.55462 +4.0E-5 27.07 00:20 0.55458 -0.00015 27.07 00:10 0.55473 +5.0E-5 27.07 00:03 0.55468 +4.0E-5 27.07 00:00 0.55464 -9.0E-5 26.07 23:50 0.55473 -9.0E-5 26.07 23:40 0.55482 +0.00019 26.07 23:30 0.55463 -5.0E-5 26.07 23:20 0.55468 -0.00012 26.07 23:10 0.5548 +4.0E-5 26.07 23:00 0.55476 -0.00022 26.07 22:50 0.55498 -6.0E-5 26.07 22:40 0.55504 +4.0E-5 26.07 22:30 0.555 -5.0E-5 26.07 22:20 0.55505 - 26.07 22:10 0.55505 +7.0E-5 26.07 22:03 0.55498 -9.0E-5 26.07 22:00 0.55507 -0.00029 26.07 21:50 0.55536 +7.0E-5 26.07 21:40 0.55529 -5.0E-5 26.07 21:30 0.55534 -8.0E-5 26.07 21:20 0.55542 +6.0E-5 26.07 21:10 0.55536 +6.0E-5 26.07 21:00 0.5553 -5.0E-5 26.07 20:50 0.55535 +8.0E-5 26.07 20:40 0.55527 +2.0E-5 26.07 20:30 0.55525 -0.00015 26.07 20:20 0.5554 +0.00017 26.07 20:10 0.55523 -0.0001 26.07 20:03 0.55533 -0.00011 26.07 20:00 0.55544 +0.00034 26.07 19:50 0.5551 -3.0E-5 26.07 19:40 0.55513 +0.00017 26.07 19:30 0.55496 -0.0001 26.07 19:20 0.55506 +0.00016 26.07 19:10 0.5549 -0.00015 26.07 19:00 0.55505 -0.00014 26.07 18:50 0.55519 +7.0E-5 26.07 18:40 0.55512 -2.0E-5 26.07 18:30 0.55514 -4.0E-5 26.07 18:20 0.55518 +5.0E-5 26.07 18:10 0.55513 +2.0E-5 26.07 18:03 0.55511 -2.0E-5 26.07 18:00 0.55513 +3.0E-5 26.07 17:50 0.5551 +0.0002 26.07 17:40 0.5549 -2.0E-5 26.07 17:30 0.55492 -0.00025 26.07 17:20 0.55517 +0.00026 26.07 17:10 0.55491 -9.0E-5 26.07 17:00 0.555 -6.0E-5 26.07 16:50 0.55506 +0.00023 26.07 16:40 0.55483 -5.0E-5 26.07 16:30 0.55488 +5.0E-5 26.07 16:20 0.55483 -0.00017 26.07 16:10 0.555 +0.00014 26.07 16:03 0.55486 +4.0E-5 26.07 16:00 0.55482 +7.0E-5 26.07 15:50 0.55475 -0.00022 26.07 15:40 0.55497 +0.0002 26.07 15:30 0.55477 +0.00015 26.07 15:20 0.55462 -8.0E-5 26.07 15:10 0.5547 -0.00011 26.07 15:00 0.55481 +0.00035 26.07 14:50 0.55446 -0.00015 26.07 14:40 0.55461 +2.0E-5 26.07 14:30 0.55459 -1.0E-5 26.07 14:20 0.5546 +2.0E-5 26.07 14:10 0.55458 - 26.07 14:03 0.55458 +8.0E-5 26.07 14:00 0.5545 -0.00014 26.07 13:50 0.55464 +2.0E-5 26.07 13:40 0.55462 -9.0E-5 26.07 13:30 0.55471 -1.0E-5 26.07 13:20 0.55472 +0.0001 26.07 13:10 0.55462 -3.0E-5 26.07 13:00 0.55465 +0.0001 26.07 12:50 0.55455 -0.00015 26.07 12:40 0.5547 -6.0E-5 26.07 12:30 0.55476 +4.0E-5 26.07 12:20 0.55472 +9.0E-5 26.07 12:10 0.55463 -4.0E-5 26.07 12:03 0.55467 -2.0E-5 26.07 12:00 0.55469 -0.0001 26.07 11:50 0.55479 - 26.07 11:40 0.55479 +9.0E-5 26.07 11:30 0.5547 +7.0E-5 26.07 11:20 0.55463 -3.0E-5 26.07 11:10 0.55466 -5.0E-5 26.07 11:00 0.55471 -0.00015 26.07 10:50 0.55486 -7.0E-5 26.07 10:40 0.55493 +8.0E-5 26.07 10:30 0.55485 +4.0E-5 26.07 10:20 0.55481 +2.0E-5 26.07 10:10 0.55479 +2.0E-5 26.07 10:03 0.55477 +3.0E-5 26.07 10:00 0.55474 -0.00028 26.07 09:50 0.55502 +7.0E-5 26.07 09:40 0.55495 -5.0E-5 26.07 09:30 0.555 -5.0E-5 26.07 09:20 0.55505 +9.0E-5 26.07 09:10 0.55496 -6.0E-5 26.07 09:00 0.55502 +0.00011 26.07 08:50 0.55491 +6.0E-5 26.07 08:40 0.55485 -0.00011 26.07 08:30 0.55496 +5.0E-5 26.07 08:20 0.55491 -4.0E-5 26.07 08:10 0.55495 +8.0E-5 26.07 08:03 0.55487 +7.0E-5 26.07 08:00 0.5548 - 26.07 07:50 0.5548 +3.0E-5 26.07 07:40 0.55477 -5.0E-5 26.07 07:30 0.55482 -7.0E-5 26.07 07:20 0.55489 +0.00015 26.07 07:10 0.55474 -3.0E-5 26.07 07:00 0.55477 +6.0E-5 26.07 06:50 0.55471 +7.0E-5 26.07 06:40 0.55464 -0.00024 26.07 06:30 0.55488 -3.0E-5 26.07 06:20 0.55491 +0.00013 26.07 06:10 0.55478 - 26.07 06:03 0.55478 -1.0E-5 26.07 06:00 0.55479 +6.0E-5 26.07 05:50 0.55473 +0.00014 26.07 05:40 0.55459 -0.00016 26.07 05:30 0.55475 +8.0E-5 26.07 05:20 0.55467 -0.00015 26.07 05:10 0.55482 +0.00018 26.07 05:00 0.55464 -5.0E-5 26.07 04:50 0.55469 +3.0E-5 26.07 04:40 0.55466 -7.0E-5 26.07 04:30 0.55473 -3.0E-5 26.07 04:20 0.55476 +0.00011 26.07 04:10 0.55465 -3.0E-5 26.07 04:03 0.55468 +0.00012 26.07 04:00 0.55456 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.55322макс: 0.55691за неделю:
0.55467 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 27.07 03:00 0.55467 +8.0E-5 27.07 02:50 0.55459 +0.0001 27.07 01:50 0.55465 +0.00013 27.07 00:50 0.55464 -9.0E-5 26.07 23:50 0.55473 -0.00022 26.07 22:50 0.55498 -0.00029 26.07 21:50 0.55536 -5.0E-5 26.07 20:50 0.55535 +0.00034 26.07 19:50 0.5551 -0.00014 26.07 18:50 0.55519 +3.0E-5 26.07 17:50 0.5551 -6.0E-5 26.07 16:50 0.55506 +7.0E-5 26.07 15:50 0.55475 +0.00035 26.07 14:50 0.55446 -0.00014 26.07 13:50 0.55464 +0.0001 26.07 12:50 0.55455 -0.0001 26.07 11:50 0.55479 -0.00015 26.07 10:50 0.55486 -0.00028 26.07 09:50 0.55502 +0.00011 26.07 08:50 0.55491 - 26.07 07:50 0.5548 +6.0E-5 26.07 06:50 0.55471 +6.0E-5 26.07 05:50 0.55473 -5.0E-5 26.07 04:50 0.55469 - 26.07 03:50 0.55456 +4.0E-5 26.07 02:50 0.55451 +0.0001 26.07 01:50 0.55429 +9.0E-5 26.07 00:50 0.55437 -0.00034 25.07 23:50 0.55484 -0.00015 25.07 22:50 0.5549 -0.00024 25.07 21:50 0.55498 -7.0E-5 25.07 20:50 0.55505 +0.00037 25.07 19:50 0.55466 +0.00048 25.07 18:50 0.55409 -0.00027 25.07 17:50 0.55441 -0.00033 25.07 16:50 0.55468 +0.00022 25.07 15:50 0.5545 +0.00025 25.07 14:50 0.55417 -0.0008 25.07 13:50 0.55492 +0.00055 25.07 12:50 0.55407 +0.00028 25.07 11:50 0.55371 -0.00019 25.07 10:50 0.55389 - 25.07 09:50 0.55393 +0.00013 25.07 08:50 0.55377 +8.0E-5 25.07 07:50 0.55389 +0.00012 25.07 06:50 0.55363 -0.00026 25.07 05:50 0.55408 -0.00034 25.07 04:50 0.55398 +8.0E-5 25.07 03:50 0.55357 -3.0E-5 25.07 02:50 0.55369 +0.00033 25.07 01:50 0.55346 +0.00023 25.07 00:50 0.55347 -0.0002 24.07 23:50 0.55376 -0.0001 24.07 22:50 0.55376 -0.00059 24.07 21:50 0.55427 -0.00024 24.07 20:50 0.5542 -0.00015 24.07 19:50 0.55439 -0.00029 24.07 18:50 0.5545 - 24.07 17:50 0.55436 +0.00072 24.07 16:50 0.55368 +0.00016 24.07 15:50 0.55348 +2.0E-5 24.07 14:50 0.55326 +5.0E-5 24.07 13:50 0.55322 +0.00016 24.07 12:50 0.55325 -0.00032 24.07 11:50 0.55337 +4.0E-5 24.07 10:50 0.55349 -0.00024 24.07 09:50 0.55366 +7.0E-5 24.07 08:50 0.55475 +9.0E-5 24.07 07:50 0.5548 -4.0E-5 24.07 06:50 0.55492 -0.00018 24.07 05:50 0.55499 -4.0E-5 24.07 04:50 0.55496 -0.0002 24.07 03:50 0.55528 +5.0E-5 24.07 02:50 0.55524 +9.0E-5 24.07 01:50 0.55502 +4.0E-5 24.07 00:50 0.55505 -9.0E-5 23.07 23:50 0.55495 -0.0003 23.07 22:50 0.55491 +0.00026 23.07 21:50 0.55503 +0.00038 23.07 20:50 0.55469 +7.0E-5 23.07 19:50 0.55488 -0.00014 23.07 18:50 0.55478 -0.00015 23.07 17:50 0.55486 -0.0005 23.07 16:50 0.55537 +0.00026 23.07 15:50 0.5553 -0.00033 23.07 14:50 0.55582 - 23.07 13:50 0.55586 -9.0E-5 23.07 12:50 0.55606 -0.00066 23.07 11:50 0.5568 -4.0E-5 23.07 10:50 0.55679 -2.0E-5 23.07 09:50 0.55669 -0.00018 23.07 08:50 0.55691 +0.00022 23.07 07:50 0.55661 -0.0002 23.07 06:50 0.55672 +0.00039 23.07 05:50 0.55618 -0.00014 23.07 04:50 0.55648 -0.00016 23.07 03:50 0.55657 -0.00031 23.07 02:50 0.55666 +0.00024 23.07 01:50 0.55619 -3.0E-5 23.07 00:50 0.55612 - 22.07 23:50 0.55607 +0.00013 22.07 22:50 0.55601 +0.0003 22.07 21:50 0.55592 +1.0E-5 22.07 20:50 0.55597 +0.0002 22.07 19:50 0.55582 -0.00011 22.07 18:50 0.55602 -0.00019 22.07 17:50 0.55612 -0.00024 22.07 16:50 0.55619 -1.0E-5 22.07 15:50 0.55636 +0.00016 22.07 14:50 0.55606 -8.0E-5 22.07 13:50 0.55637 -1.0E-5 22.07 12:50 0.55625 +0.00033 22.07 11:50 0.55602 -0.00013 22.07 10:50 0.55596 +3.0E-5 22.07 09:50 0.55614 +7.0E-5 22.07 08:50 0.55599 +2.0E-5 22.07 07:50 0.55603 +2.0E-5 22.07 06:50 0.55621 +6.0E-5 22.07 05:50 0.55609 - 22.07 04:50 0.55628 +0.00017 22.07 03:50 0.55596 +0.00039 22.07 02:50 0.55563 +4.0E-5 22.07 01:50 0.55558 -0.00016 22.07 00:50 0.55584 +0.00015 21.07 23:50 0.55553 -0.00036 21.07 22:50 0.55565 -0.00028 21.07 21:50 0.55611 -8.0E-5 21.07 20:50 0.55571 -0.00029 21.07 19:50 0.55596 -0.0003 21.07 18:50 0.55597 -6.0E-5 21.07 17:50 0.55572 -9.0E-5 21.07 16:50 0.55603 -3.0E-5 21.07 15:50 0.55607 -8.0E-5 21.07 14:50 0.556 +8.0E-5 21.07 13:50 0.55601 -0.00012 21.07 12:50 0.55614 +2.0E-5 21.07 11:50 0.55606 +0.0002 21.07 10:50 0.55595 -8.0E-5 21.07 09:50 0.55611 +3.0E-5 21.07 08:50 0.5561 -2.0E-5 21.07 07:50 0.55611 +0.0001 21.07 06:50 0.556 +1.0E-5 21.07 05:50 0.55607 +9.0E-5 21.07 04:50 0.55598 +1.0E-5 21.07 03:50 0.55598 +6.0E-5 21.07 02:50 0.55606 -0.00027 21.07 01:50 0.55604 -1.0E-5 21.07 00:50 0.55595 -0.00012 20.07 23:50 0.55593 +1.0E-5 20.07 22:50 0.55581 +0.00017 20.07 21:50 0.55566 +2.0E-5 20.07 20:50 0.55569 +1.0E-5 20.07 19:50 0.55594 +0.0001 20.07 18:50 0.55601 +6.0E-5 20.07 17:50 0.55586 +7.0E-5 20.07 16:50 0.55585 +8.0E-5 20.07 15:50 0.55591 -7.0E-5 20.07 14:50 0.55592 -4.0E-5 20.07 13:50 0.55592 +2.0E-5 20.07 12:50 0.55593 +2.0E-5 20.07 11:50 0.55587 +8.0E-5 20.07 10:50 0.55573 -1.0E-5 20.07 09:50 0.55584 +6.0E-5 20.07 08:50 0.55578 -3.0E-5 20.07 07:50 0.55589 +9.0E-5 20.07 06:50 0.55583 -5.0E-5 20.07 05:50 0.55578 -0.00012 20.07 04:50 0.55579 +7.0E-5 20.07 03:50 0.55562 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.5474макс: 0.55972за месяц:
0.55467 Дата Курс +/- 25.07.2024 0.55409 -0.0004 24.07.2024 0.55449 -0.00024 23.07.2024 0.55473 -0.0012 22.07.2024 0.55593 -1.0E-5 21.07.2024 0.55594 +6.0E-5 20.07.2024 0.55588 -0.00045 19.07.2024 0.55633 -0.00182 18.07.2024 0.55815 -0.00157 17.07.2024 0.55972 +0.00272 16.07.2024 0.557 -0.00116 15.07.2024 0.55816 +2.0E-5 14.07.2024 0.55814 -4.0E-5 13.07.2024 0.55818 +0.0003 12.07.2024 0.55788 +0.0012 11.07.2024 0.55668 +0.00281 10.07.2024 0.55387 +0.0002 09.07.2024 0.55367 -0.00078 08.07.2024 0.55445 -1.0E-5 07.07.2024 0.55446 +9.0E-5 06.07.2024 0.55437 +0.00073 05.07.2024 0.55364 +0.00037 04.07.2024 0.55327 -0.00097 03.07.2024 0.55424 +0.0038 02.07.2024 0.55044 +7.0E-5 01.07.2024 0.55037 +0.00124 30.06.2024 0.54913 +3.0E-5 29.06.2024 0.5491 +0.00033 28.06.2024 0.54877 -0.00047 27.06.2024 0.54924 +0.00184 26.06.2024 0.5474 -0.00081 25.06.2024 0.54821 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 25.07.2024 0.55409 -0.0004 24.07.2024 0.55449 -0.00024 23.07.2024 0.55473 -0.0012 22.07.2024 0.55593 -1.0E-5 21.07.2024 0.55594 +6.0E-5 20.07.2024 0.55588 -0.00045 19.07.2024 0.55633 -0.00182 18.07.2024 0.55815 -0.00157 17.07.2024 0.55972 +0.00272 16.07.2024 0.557 -0.00116 15.07.2024 0.55816 +2.0E-5 14.07.2024 0.55814 -4.0E-5 13.07.2024 0.55818 +0.0003 12.07.2024 0.55788 +0.0012 11.07.2024 0.55668 +0.00281 10.07.2024 0.55387 +0.0002 09.07.2024 0.55367 -0.00078 08.07.2024 0.55445 -1.0E-5 07.07.2024 0.55446 +9.0E-5 06.07.2024 0.55437 +0.00073 05.07.2024 0.55364 +0.00037 04.07.2024 0.55327 -0.00097 03.07.2024 0.55424 +0.0038 02.07.2024 0.55044 +7.0E-5 01.07.2024 0.55037 +0.00124 30.06.2024 0.54913 +3.0E-5 29.06.2024 0.5491 +0.00033 28.06.2024 0.54877 -0.00047 27.06.2024 0.54924 +0.00184 26.06.2024 0.5474 -0.00081 25.06.2024 0.54821 -0.00219 24.06.2024 0.5504 +0.00237 23.06.2024 0.54803 +0.00029 22.06.2024 0.54774 +9.0E-5 21.06.2024 0.54765 -0.00225 20.06.2024 0.5499 -0.00202 19.06.2024 0.55192 +0.00095 18.06.2024 0.55097 +0.00101 17.06.2024 0.54996 +0.00084 16.06.2024 0.54912 +9.0E-5 15.06.2024 0.54903 +0.00121 14.06.2024 0.54782 -0.00488 13.06.2024 0.5527 -0.00239 12.06.2024 0.55509 +0.00562 11.06.2024 0.54947 -0.00054 10.06.2024 0.55001 -0.00287 09.06.2024 0.55288 -3.0E-5 08.06.2024 0.55291 -0.0027 07.06.2024 0.55561 -0.00112 06.06.2024 0.55673 +0.0006 05.06.2024 0.55613 -0.00021 04.06.2024 0.55634 +0.00064 03.06.2024 0.5557 +0.00021 02.06.2024 0.55549 +3.0E-5 01.06.2024 0.55546 -0.00087 31.05.2024 0.55633 +0.0024 30.05.2024 0.55393 -0.0009 29.05.2024 0.55483 -0.00182 28.05.2024 0.55665 +0.00109 27.05.2024 0.55556 +0.00041 26.05.2024 0.55515 +0.00015 25.05.2024 0.555 -4.0E-5 24.05.2024 0.55504 +0.0005 23.05.2024 0.55454 +0.00036 22.05.2024 0.55418 -0.00076 21.05.2024 0.55494 -0.00011 20.05.2024 0.55505 -0.00055 19.05.2024 0.5556 +0.00016 18.05.2024 0.55544 +0.00028 17.05.2024 0.55516 -0.00011 16.05.2024 0.55527 +0.00125 15.05.2024 0.55402 +0.0008 14.05.2024 0.55322 +0.00065 13.05.2024 0.55257 +0.00129 12.05.2024 0.55128 +9.0E-5 11.05.2024 0.55119 +3.0E-5 10.05.2024 0.55116 +0.00082 09.05.2024 0.55034 +0.00036 08.05.2024 0.54998 -0.00112 07.05.2024 0.5511 -0.00025 06.05.2024 0.55135 +0.00096 05.05.2024 0.55039 +4.0E-5 04.05.2024 0.55035 -0.00076 03.05.2024 0.55111 +0.00401 02.05.2024 0.5471 -0.00055 01.05.2024 0.54765 -0.0007 30.04.2024 0.54835 +0.00057 29.04.2024 0.54778 +0.00046 28.04.2024 0.54732 -0.00012 27.04.2024 0.54744 +0.54744 26.04.2024 0