Курс криптовалют к популярным фиатным валютам

Курс болгарского лева к TrueUSD

Обновлено: 05.03.2024 17:40:01

=
Калькулятор BGN - TUSD / Обратный расчет: курс TrueUSD к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно trueusd, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.55318
    макс: 0.55532
    за сутки:
      0.55413

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    05.03 17:400.55413-4.0E-5
    05.03 17:300.55417+0.00014
    05.03 17:200.55403-0.00015
    05.03 17:100.55418-0.00011
    05.03 17:000.55429+0.00024
    05.03 16:500.55405-0.00017
    05.03 16:400.55422-0.00011
    05.03 16:300.55433+1.0E-5
    05.03 16:200.55432+0.00019
    05.03 16:100.55413-0.00011
    05.03 16:030.55424-9.0E-5
    05.03 16:000.55433-0.00051
    05.03 15:500.55484+0.00014
    05.03 15:400.5547-5.0E-5
    05.03 15:300.55475+1.0E-5
    05.03 15:200.55474+2.0E-5
    05.03 15:100.55472-0.00029
    05.03 15:000.55501+0.00016
    05.03 14:500.55485+0.00019
    05.03 14:400.55466-0.00018
    05.03 14:300.55484-4.0E-5
    05.03 14:200.55488-1.0E-5
    05.03 14:100.55489-2.0E-5
    05.03 14:030.55491+0.00011
    05.03 14:000.5548+0.0001
    05.03 13:500.5547-0.0001
    05.03 13:400.5548+0.00015
    05.03 13:300.55465-0.00013
    05.03 13:200.55478-0.00019
    05.03 13:100.55497+9.0E-5
    05.03 13:000.55488+0.00011
    05.03 12:500.55477-0.00014
    05.03 12:400.55491+0.00016
    05.03 12:300.55475-4.0E-5
    05.03 12:200.55479+0.00017
    05.03 12:100.55462+4.0E-5
    05.03 12:030.55458+0.00011
    05.03 12:000.55447-0.00018
    05.03 11:500.55465-0.00025
    05.03 11:400.5549+0.00038
    05.03 11:300.55452+4.0E-5
    05.03 11:200.55448-0.0005
    05.03 11:100.55498-3.0E-5
    05.03 11:000.55501+0.00022
    05.03 10:500.55479+3.0E-5
    05.03 10:400.55476-0.00029
    05.03 10:300.55505+0.00028
    05.03 10:200.55477+8.0E-5
    05.03 10:100.55469-5.0E-5
    05.03 10:030.55474-6.0E-5
    05.03 10:000.5548-9.0E-5
    05.03 09:500.55489+0.00022
    05.03 09:400.55467+5.0E-5
    05.03 09:300.55462-0.00028
    05.03 09:200.5549-0.0001
    05.03 09:100.555-6.0E-5
    05.03 09:000.55506-4.0E-5
    05.03 08:500.5551-0.00016
    05.03 08:400.55526+0.00031
    05.03 08:300.55495+4.0E-5
    05.03 08:200.55491-0.00041
    05.03 08:100.55532+0.00055
    05.03 08:030.55477+0.00017
    05.03 08:000.5546+0.00036
    05.03 07:500.55424+7.0E-5
    05.03 07:400.55417+2.0E-5
    05.03 07:300.55415+5.0E-5
    05.03 07:200.5541+0.00034
    05.03 07:100.55376-4.0E-5
    05.03 07:000.5538+0.00048
    05.03 06:500.55332+6.0E-5
    05.03 06:400.55326-4.0E-5
    05.03 06:300.5533+0.00012
    05.03 06:200.55318-0.00027
    05.03 06:100.55345+9.0E-5
    05.03 06:030.55336+0.00015
    05.03 06:000.55321-0.00013
    05.03 05:500.55334-0.0006
    05.03 05:400.55394+0.00019
    05.03 05:300.55375+1.0E-5
    05.03 05:200.55374+0.00018
    05.03 05:100.55356-2.0E-5
    05.03 05:000.55358-0.00035
    05.03 04:500.55393-0.00013
    05.03 04:400.55406-2.0E-5
    05.03 04:300.55408-5.0E-5
    05.03 04:200.55413+0.00024
    05.03 04:100.55389-9.0E-5
    05.03 04:030.55398-2.0E-5
    05.03 04:000.554+0.00016
    05.03 03:500.55384-5.0E-5
    05.03 03:400.55389-1.0E-5
    05.03 03:300.5539+0.00017
    05.03 03:200.55373-8.0E-5
    05.03 03:100.55381+7.0E-5
    05.03 03:000.55374-7.0E-5
    05.03 02:500.55381+5.0E-5
    05.03 02:400.55376-0.00036
    05.03 02:300.55412+0.00022
    05.03 02:200.5539-0.00014
    05.03 02:100.55404+0.00012
    05.03 02:030.55392+3.0E-5
    05.03 02:000.55389-0.00014
    05.03 01:500.55403-0.00013
    05.03 01:400.55416+0.00029
    05.03 01:300.55387-0.00018
    05.03 01:200.55405-0.00019
    05.03 01:100.55424+0.00013
    05.03 01:000.55411+0.00015
    05.03 00:500.55396-0.00017
    05.03 00:400.55413+8.0E-5
    05.03 00:300.55405+0.00041
    05.03 00:200.55364-0.00027
    05.03 00:100.55391+0.00024
    05.03 00:030.55367-0.00011
    05.03 00:000.55378-0.00033
    04.03 23:500.55411-0.00014
    04.03 23:400.55425+0.00025
    04.03 23:300.554-0.0002
    04.03 23:200.5542-0.00015
    04.03 23:100.55435+9.0E-5
    04.03 23:000.55426-0.0005
    04.03 22:500.55476+9.0E-5
    04.03 22:400.55467-0.00011
    04.03 22:300.55478+4.0E-5
    04.03 22:200.55474-7.0E-5
    04.03 22:100.55481+1.0E-5
    04.03 22:030.5548+2.0E-5
    04.03 22:000.55478-0.00024
    04.03 21:500.55502+0.00021
    04.03 21:400.55481-0.00018
    04.03 21:300.55499+6.0E-5
    04.03 21:200.55493+1.0E-5
    04.03 21:100.55492+0.00019
    04.03 21:000.55473+0.00032
    04.03 20:500.55441+7.0E-5
    04.03 20:400.55434+0.00019
    04.03 20:300.55415-0.00022
    04.03 20:100.55437+0.00021
    04.03 20:030.55416+2.0E-5
    04.03 20:000.55414+9.0E-5
    04.03 19:500.55405+0.0003
    04.03 19:400.55375-0.00021
    04.03 19:300.55396+0.00035
    04.03 19:200.55361-0.00038
    04.03 19:100.55399+0.00023
    04.03 19:000.55376-5.0E-5
    04.03 18:500.55381-0.00024
    04.03 18:400.55405-1.0E-5
    04.03 18:300.55406+0.0001
    04.03 18:200.55396-0.0002
    04.03 18:100.55416+2.0E-5
    04.03 18:030.55414+0.00019
    04.03 18:000.55395
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5522
    макс: 0.57993
    за неделю:
      0.55413

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    05.03 17:400.55413+0.00024
    05.03 16:500.55405-0.00051
    05.03 15:500.55484+0.00016
    05.03 14:500.55485+0.0001
    05.03 13:500.5547+0.00011
    05.03 12:500.55477-0.00018
    05.03 11:500.55465+0.00022
    05.03 10:500.55479-9.0E-5
    05.03 09:500.55489-4.0E-5
    05.03 08:500.5551+0.00036
    05.03 07:500.55424+0.00048
    05.03 06:500.55332-0.00013
    05.03 05:500.55334-0.00035
    05.03 04:500.55393+0.00016
    05.03 03:500.55384-7.0E-5
    05.03 02:500.55381-0.00014
    05.03 01:500.55403+0.00015
    05.03 00:500.55396-0.00033
    04.03 23:500.55411-0.0005
    04.03 22:500.55476-0.00024
    04.03 21:500.55502+0.00032
    04.03 20:500.55441+9.0E-5
    04.03 19:500.55405-5.0E-5
    04.03 18:500.55381-0.00027
    04.03 17:500.55422-0.00033
    04.03 16:500.55472+0.00022
    04.03 15:500.55455+0.00037
    04.03 14:500.55415-9.0E-5
    04.03 13:500.55407-0.00019
    04.03 12:500.55453-0.00024
    04.03 11:500.55467+0.00031
    04.03 10:500.55423-1.0E-5
    04.03 09:500.55404+0.00013
    04.03 08:500.55392-4.0E-5
    04.03 07:500.55405+0.00018
    04.03 06:500.55383-0.00015
    04.03 05:500.55405-3.0E-5
    04.03 04:500.55401-9.0E-5
    04.03 03:500.55407+5.0E-5
    04.03 02:500.55384+0.00012
    04.03 01:500.55382-3.0E-5
    04.03 00:500.55377+0.00012
    03.03 23:500.55357-0.00126
    03.03 22:500.55489-0.00022
    03.03 21:500.55486+0.00015
    03.03 20:500.55465-0.00015
    03.03 19:500.55493+5.0E-5
    03.03 18:500.55487+0.00028
    03.03 17:500.55456-7.0E-5
    03.03 16:500.55489-2.0E-5
    03.03 15:500.55479-3.0E-5
    03.03 14:500.55485-0.00013
    03.03 13:500.55514-3.0E-5
    03.03 12:500.55481+2.0E-5
    03.03 11:500.55489-0.00015
    03.03 10:500.55484+0.00015
    03.03 09:500.5548-8.0E-5
    03.03 08:500.55489-3.0E-5
    03.03 07:500.55487-0.00016
    03.03 06:500.55491+1.0E-5
    03.03 05:500.55484+5.0E-5
    03.03 04:500.55477-4.0E-5
    03.03 03:500.55483+0.0002
    03.03 02:500.55469+0.00019
    03.03 01:500.55448-4.0E-5
    03.03 00:500.5544-0.0002
    02.03 23:500.55469+6.0E-5
    02.03 22:500.55453-3.0E-5
    02.03 21:500.55447-0.00021
    02.03 20:500.55466-
    02.03 19:500.55446-0.00013
    02.03 18:500.55464+0.00014
    02.03 17:500.55467+0.0001
    02.03 16:500.5546+1.0E-5
    02.03 15:500.55449+2.0E-5
    02.03 14:500.5544+0.001
    02.03 13:500.55348+0.00014
    02.03 12:500.55361-0.0008
    02.03 11:500.55451-0.00015
    02.03 10:500.55455-4.0E-5
    02.03 09:500.55449+0.00026
    02.03 08:500.55435+4.0E-5
    02.03 07:500.55458+0.00089
    02.03 06:500.55361+2.0E-5
    02.03 05:500.55388+2.0E-5
    02.03 04:500.55379-0.00015
    02.03 03:500.55415+0.00016
    02.03 02:500.55377-0.0002
    02.03 01:500.55407-4.0E-5
    02.03 00:500.55379-0.00015
    01.03 23:500.55375+5.0E-5
    01.03 22:500.55379-7.0E-5
    01.03 21:500.554+0.00033
    01.03 20:500.55374+0.00031
    01.03 19:500.55354+0.00028
    01.03 18:500.5532-0.00015
    01.03 17:500.55299-6.0E-5
    01.03 16:500.55313+0.00079
    01.03 15:500.55248-0.00049
    01.03 14:500.55299+9.0E-5
    01.03 13:500.55274-0.00051
    01.03 12:500.55316+6.0E-5
    01.03 11:500.55332+0.00014
    01.03 10:500.55319-3.0E-5
    01.03 09:500.55309-0.00016
    01.03 08:500.55352+0.00013
    01.03 07:500.55335+0.00035
    01.03 06:500.55303-6.0E-5
    01.03 05:500.553-0.00011
    01.03 04:500.55299+0.0004
    01.03 03:500.5523-0.00022
    01.03 02:500.55242+0.0005
    01.03 01:500.5522-2.0E-5
    01.03 00:500.55251+7.0E-5
    29.02 23:500.55256-0.00047
    29.02 22:500.55307-0.00034
    29.02 21:500.55341-0.00062
    29.02 20:500.55362-0.00072
    29.02 19:500.55418+0.0003
    29.02 18:500.55407+0.0001
    29.02 17:500.55354-7.0E-5
    29.02 16:500.55379-0.00043
    29.02 15:500.55437-0.00037
    29.02 14:500.55505+0.0003
    29.02 13:500.55464-0.00017
    29.02 12:500.55487-0.00339
    29.02 11:500.55809-3.0E-5
    29.02 10:500.5571-1.0E-5
    29.02 09:500.55687-5.0E-5
    29.02 08:500.55603+0.00016
    29.02 07:500.55482-0.00257
    29.02 06:500.55708-0.00024
    29.02 05:500.57633+0.00068
    29.02 04:500.57538-0.00038
    29.02 03:500.57825-0.00014
    29.02 02:500.57789+0.00031
    29.02 01:500.57829+6.0E-5
    29.02 00:500.57956+0.00061
    28.02 23:500.57993+0.00065
    28.02 22:500.57662+0.00055
    28.02 21:500.57394-4.0E-5
    28.02 20:500.57213+0.00043
    28.02 19:500.57058+0.00032
    28.02 18:500.57152-0.00101
    28.02 17:500.57177+0.00118
    28.02 16:500.57337+0.00022
    28.02 15:500.57316+0.00147
    28.02 14:500.57176+0.00157
    28.02 13:500.57003-0.00073
    28.02 12:500.56993+0.00012
    28.02 11:500.56793-2.0E-5
    28.02 10:500.56866-0.00042
    28.02 09:500.56976-0.00018
    28.02 08:500.57247-0.00024
    28.02 07:500.57148-0.0003
    28.02 06:500.57184+0.00029
    28.02 05:500.57172-0.0001
    28.02 04:500.57285-8.0E-5
    28.02 03:500.57299-0.00025
    28.02 02:500.5731+0.00028
    28.02 01:500.57288-0.00025
    28.02 00:500.57264+0.00042
    27.02 23:500.57221-0.00012
    27.02 22:500.57201-0.00021
    27.02 21:500.57253+0.00031
    27.02 20:500.57241+0.00058
    27.02 19:500.57089+0.00096
    27.02 18:500.5721-0.00067
    27.02 17:500.57257
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 0.5522
    макс: 0.57993
    за месяц:
      0.55413
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    04.03.20240.55399-0.00083
    03.03.20240.55482+0.00026
    02.03.20240.55456+0.00154
    01.03.20240.55302-0.00395
    29.02.20240.55697-0.01564
    28.02.20240.57261+0.0018
    27.02.20240.57081+0.0018
    26.02.20240.56901+0.00046
    25.02.20240.56855-0.00028
    24.02.20240.56883+0.00123
    23.02.20240.5676-0.00028
    22.02.20240.56788+0.00181
    21.02.20240.56607+0.0008
    20.02.20240.56527+0.00198
    19.02.20240.56329+0.00023
    18.02.20240.56306-0.00155
    17.02.20240.56461+0.00325
    16.02.20240.56136+0.00248
    15.02.20240.55888+0.00525
    14.02.20240.55363-0.004
    13.02.20240.55763-0.00292
    12.02.20240.56055-0.00016
    11.02.20240.56071+0.0003
    10.02.20240.56041-0.00014
    09.02.20240.56055+0.00129
    08.02.20240.55926+4.0E-5
    07.02.20240.55922+0.00118
    06.02.20240.55804-0.00015
    05.02.20240.55819-0.00203
    04.02.20240.56022+0.00063
    03.02.20240.55959
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    04.03.20240.55399-0.00083
    03.03.20240.55482+0.00026
    02.03.20240.55456+0.00154
    01.03.20240.55302-0.00395
    29.02.20240.55697-0.01564
    28.02.20240.57261+0.0018
    27.02.20240.57081+0.0018
    26.02.20240.56901+0.00046
    25.02.20240.56855-0.00028
    24.02.20240.56883+0.00123
    23.02.20240.5676-0.00028
    22.02.20240.56788+0.00181
    21.02.20240.56607+0.0008
    20.02.20240.56527+0.00198
    19.02.20240.56329+0.00023
    18.02.20240.56306-0.00155
    17.02.20240.56461+0.00325
    16.02.20240.56136+0.00248
    15.02.20240.55888+0.00525
    14.02.20240.55363-0.004
    13.02.20240.55763-0.00292
    12.02.20240.56055-0.00016
    11.02.20240.56071+0.0003
    10.02.20240.56041-0.00014
    09.02.20240.56055+0.00129
    08.02.20240.55926+4.0E-5
    07.02.20240.55922+0.00118
    06.02.20240.55804-0.00015
    05.02.20240.55819-0.00203
    04.02.20240.56022+0.00063
    03.02.20240.55959-0.0018
    02.02.20240.56139+0.00083
    01.02.20240.56056-0.00168
    31.01.20240.56224+0.00177
    30.01.20240.56047+0.00179
    29.01.20240.55868-0.00312
    28.01.20240.5618-0.00015
    27.01.20240.56195-0.00222
    26.01.20240.56417-0.00064
    25.01.20240.56481-0.00188
    24.01.20240.56669+0.00138
    23.01.20240.56531+2.0E-5
    22.01.20240.56529+0.00055
    21.01.20240.56474-0.00012
    20.01.20240.56486+0.00094
    19.01.20240.56392+3.0E-5
    18.01.20240.56389+0.00076
    17.01.20240.56313+0.00025
    16.01.20240.56288-0.00121
    15.01.20240.56409+0.00123
    14.01.20240.56286+0.00011
    13.01.20240.56275+0.00042
    11.01.20240.56233+0.00069
    10.01.20240.56164+0.0006
    09.01.20240.56104+0.00071
    08.01.20240.56033+0.00027
    07.01.20240.56006+0.00041
    06.01.20240.55965+0.00211
    05.01.20240.55754-0.00205
    04.01.20240.55959+0.00071
    03.01.20240.55888-0.00257
    02.01.20240.56145-0.00364
    01.01.20240.56509-0.00013
    31.12.20230.56522+0.0011
    30.12.20230.56412-0.00076
    29.12.20230.56488-0.00193
    28.12.20230.56681+0.00152
    27.12.20230.56529+0.00127
    26.12.20230.56402+0.00042
    25.12.20230.5636+0.5636
    24.12.20230+0.5636
    23.12.20230+0.5636
    22.12.20230+0.5636
    21.12.20230+0.5636
    20.12.20230+0.5636
    19.12.20230+0.5636
    18.12.20230+0.5636
    17.12.20230.55862+0.00056
    16.12.20230.55806-0.00174
    15.12.20230.5598-0.00052
    14.12.20230.56032+0.00768
    13.12.20230.55264+0.04457
    12.12.20230.50807-
    11.12.20230.50807+0.0004
    10.12.20230.50767-3.0E-5
    09.12.20230.5077-0.00014
    08.12.20230.50784-0.0449
    07.12.20230.55274+0.00034
    06.12.20230.5524-0.00207
    05.12.20230.55447

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот