Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TrueUSD
- Биткоин 63482.19
- Эфириум 3046.55
- Tether 1.0005
- Binance Coin 553.69
- Solana 141.51
- USD Coin 0.99997
- Lido Staked ETH 3045.64
- Рипл 0.50153
- Dogecoin 0.15305
- Tokamak Network 6.079
- Cardano 0.46681
- SHIBA INU 2.268E-5
- Avalanche 34.5396
- Wrapped Bitcoin 63549.11
- TRON 0.10985
- Wrapped TRON 0.10976
- Polkadot 6.6564
- Bitcoin Cash 474.49
- ChainLink 13.8933
- Matic Network 0.66965
Курс TrueUSD к болгарскому леву
Обновлено: 20.04.2024 02:30:01
Стоимость TrueUSD (TUSD) на текущий момент составляет 1.8354 BGN, а общий объем торгов за 24 часа – 122 056 883 BGN.
Рыночная капитализация составляет 935 525 953 BGN. За последние 24 часа курс TrueUSD относительно болгарского лева снизился на -0.21%. Изменение за неделю составило -0.08%.
| = | ||
| Калькулятор TUSD - BGN / Обратный расчет: курс болгарского лева к TrueUSD | ||
| 50% | 50% |
Графики
Динамика изменения курса trueusd относительно болгарского лева, за 1 TUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8337макс: 1.8423за сутки:
1.8354 Таблица изменений курса trueusd : показать
Дата Курс +/- 20.04 02:30 1.8354 -0.0009 20.04 02:20 1.8363 -0.0002 20.04 02:10 1.8365 -0.0006 20.04 02:03 1.8371 +0.0009 20.04 02:00 1.8362 -0.0009 20.04 01:50 1.8371 +0.0003 20.04 01:40 1.8368 - 20.04 01:30 1.8368 +0.0002 20.04 01:20 1.8366 -0.0005 20.04 01:10 1.8371 +0.0003 20.04 01:00 1.8368 - 20.04 00:50 1.8368 +0.0012 20.04 00:40 1.8356 -0.001 20.04 00:30 1.8366 +0.0004 20.04 00:20 1.8362 -0.0008 20.04 00:10 1.837 - 20.04 00:03 1.837 +0.0003 20.04 00:00 1.8367 +0.0001 19.04 23:50 1.8366 -0.0001 19.04 23:40 1.8367 +0.0003 19.04 23:30 1.8364 -0.0008 19.04 23:20 1.8372 +0.001 19.04 23:10 1.8362 -0.0009 19.04 23:00 1.8371 +0.0006 19.04 22:50 1.8365 -0.0002 19.04 22:40 1.8367 +0.0005 19.04 22:30 1.8362 -0.0003 19.04 22:20 1.8365 +0.0001 19.04 22:10 1.8364 -0.0008 19.04 22:03 1.8372 -0.0005 19.04 22:00 1.8377 +0.0007 19.04 21:50 1.837 +0.001 19.04 21:40 1.836 -0.0011 19.04 21:30 1.8371 +0.0009 19.04 21:20 1.8362 -0.0003 19.04 21:10 1.8365 -0.0003 19.04 21:00 1.8368 +0.0003 19.04 20:50 1.8365 -0.0001 19.04 20:40 1.8366 -0.0006 19.04 20:30 1.8372 +0.0003 19.04 20:20 1.8369 +0.0002 19.04 20:10 1.8367 +0.0007 19.04 20:03 1.836 -0.001 19.04 20:00 1.837 +0.0019 19.04 19:50 1.8351 - 19.04 19:40 1.8351 +0.0004 19.04 19:30 1.8347 -0.0001 19.04 19:20 1.8348 -0.0001 19.04 19:10 1.8349 +0.0004 19.04 19:00 1.8345 -0.0001 19.04 18:50 1.8346 +0.0009 19.04 18:40 1.8337 -0.0013 19.04 18:30 1.835 +0.0004 19.04 18:20 1.8346 -0.0003 19.04 18:10 1.8349 +0.0007 19.04 18:03 1.8342 -0.0005 19.04 18:00 1.8347 -0.0005 19.04 17:50 1.8352 +0.0001 19.04 17:40 1.8351 -0.0004 19.04 17:30 1.8355 +0.0004 19.04 17:20 1.8351 -0.0015 19.04 17:10 1.8366 +0.0024 19.04 17:00 1.8342 -0.0047 19.04 16:50 1.8389 -0.0004 19.04 16:40 1.8393 +0.0005 19.04 16:30 1.8388 -0.0001 19.04 16:20 1.8389 +0.0003 19.04 16:10 1.8386 -0.0014 19.04 16:03 1.84 +0.0005 19.04 16:00 1.8395 - 19.04 15:50 1.8395 +0.0003 19.04 15:40 1.8392 -0.001 19.04 15:30 1.8402 -0.0009 19.04 15:20 1.8411 +0.0012 19.04 15:10 1.8399 +0.0011 19.04 15:00 1.8388 +0.0012 19.04 14:50 1.8376 - 19.04 14:40 1.8376 +0.0005 19.04 14:30 1.8371 +0.0004 19.04 14:20 1.8367 -0.0005 19.04 14:10 1.8372 +0.0005 19.04 14:03 1.8367 -0.0006 19.04 14:00 1.8373 +0.0014 19.04 13:50 1.8359 -0.0002 19.04 13:40 1.8361 +0.0001 19.04 13:30 1.836 +0.0013 19.04 13:20 1.8347 -0.0009 19.04 13:10 1.8356 -0.0003 19.04 13:00 1.8359 -0.0021 19.04 12:50 1.838 -0.0004 19.04 12:40 1.8384 +0.0006 19.04 12:30 1.8378 - 19.04 12:20 1.8378 +0.0003 19.04 12:10 1.8375 +0.0002 19.04 12:03 1.8373 -0.0002 19.04 12:00 1.8375 +0.0004 19.04 11:50 1.8371 -0.0008 19.04 11:40 1.8379 +0.0007 19.04 11:30 1.8372 -0.0018 19.04 11:20 1.839 +0.001 19.04 11:10 1.838 -0.0001 19.04 11:00 1.8381 -0.002 19.04 10:50 1.8401 -0.0007 19.04 10:40 1.8408 +0.0002 19.04 10:30 1.8406 -0.0008 19.04 10:20 1.8414 +0.0001 19.04 10:10 1.8413 +0.0019 19.04 10:03 1.8394 -0.002 19.04 10:00 1.8414 +0.0019 19.04 09:50 1.8395 -0.0011 19.04 09:40 1.8406 +0.0006 19.04 09:30 1.84 +0.0005 19.04 09:20 1.8395 -0.0014 19.04 09:10 1.8409 +0.0013 19.04 09:00 1.8396 +0.0015 19.04 08:50 1.8381 +0.0006 19.04 08:40 1.8375 -0.0004 19.04 08:30 1.8379 -0.0003 19.04 08:20 1.8382 +0.001 19.04 08:10 1.8372 -0.0008 19.04 08:03 1.838 -0.0002 19.04 08:00 1.8382 -0.0013 19.04 07:50 1.8395 -0.0009 19.04 07:40 1.8404 +0.0011 19.04 07:30 1.8393 -0.0008 19.04 07:20 1.8401 -0.0008 19.04 07:10 1.8409 -0.0001 19.04 07:00 1.841 -0.0009 19.04 06:50 1.8419 -0.0001 19.04 06:40 1.842 -0.0001 19.04 06:30 1.8421 +0.0005 19.04 06:20 1.8416 -0.0003 19.04 06:10 1.8419 -0.0004 19.04 06:03 1.8423 +0.0005 19.04 06:00 1.8418 +0.003 19.04 05:50 1.8388 -0.003 19.04 05:40 1.8418 +0.0007 19.04 05:30 1.8411 +0.0008 19.04 05:20 1.8403 -0.0002 19.04 05:10 1.8405 -0.0001 19.04 05:00 1.8406 +0.0008 19.04 04:50 1.8398 +0.0007 19.04 04:40 1.8391 +0.0005 19.04 04:30 1.8386 -0.0003 19.04 04:20 1.8389 -0.0002 19.04 04:10 1.8391 +0.0001 19.04 04:03 1.839 -0.0002 19.04 04:00 1.8392 +0.0016 19.04 03:50 1.8376 -0.0012 19.04 03:40 1.8388 +0.0003 19.04 03:30 1.8385 +0.0004 19.04 03:20 1.8381 -0.0002 19.04 03:10 1.8383 -0.0009 19.04 03:00 1.8392 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8298макс: 1.8424за неделю:
1.8354 Таблица изменений курса trueusd : показать
Дата Курс +/- 20.04 02:30 1.8354 -0.0009 20.04 01:50 1.8371 - 20.04 00:50 1.8368 +0.0001 19.04 23:50 1.8366 +0.0006 19.04 22:50 1.8365 +0.0007 19.04 21:50 1.837 +0.0003 19.04 20:50 1.8365 +0.0019 19.04 19:50 1.8351 -0.0001 19.04 18:50 1.8346 -0.0005 19.04 17:50 1.8352 -0.0047 19.04 16:50 1.8389 - 19.04 15:50 1.8395 +0.0012 19.04 14:50 1.8376 +0.0014 19.04 13:50 1.8359 -0.0021 19.04 12:50 1.838 +0.0004 19.04 11:50 1.8371 -0.002 19.04 10:50 1.8401 +0.0019 19.04 09:50 1.8395 +0.0015 19.04 08:50 1.8381 -0.0013 19.04 07:50 1.8395 -0.0009 19.04 06:50 1.8419 +0.003 19.04 05:50 1.8388 +0.0008 19.04 04:50 1.8398 +0.0016 19.04 03:50 1.8376 +0.0009 19.04 02:50 1.8383 +0.0008 19.04 01:50 1.8377 +0.001 19.04 00:50 1.8368 -0.0002 18.04 23:50 1.8379 +0.0005 18.04 22:50 1.8371 -0.0002 18.04 21:50 1.837 -0.0002 18.04 20:50 1.8372 +0.0017 18.04 19:50 1.8364 +0.0002 18.04 18:50 1.8366 - 18.04 17:50 1.8365 +0.0021 18.04 16:50 1.8339 +0.0004 18.04 15:50 1.8334 +0.0031 18.04 14:50 1.8319 -0.0004 18.04 13:50 1.8319 +0.0004 18.04 12:50 1.8309 +0.0011 18.04 11:50 1.8301 +0.0001 18.04 10:50 1.8298 +0.0003 18.04 09:50 1.8302 -0.0015 18.04 08:50 1.8308 +0.0005 18.04 07:50 1.8303 -0.0011 18.04 06:50 1.832 -0.0013 18.04 05:50 1.8326 +0.0001 18.04 04:50 1.8313 +0.001 18.04 03:50 1.8317 - 18.04 02:50 1.8319 +0.0004 18.04 01:50 1.8313 - 18.04 00:50 1.8312 -0.0002 17.04 23:50 1.8316 -0.0019 17.04 22:50 1.8338 -0.0018 17.04 21:50 1.8342 -0.001 17.04 20:50 1.8357 +0.001 17.04 19:50 1.8341 +0.0015 17.04 18:50 1.835 +0.0004 17.04 17:50 1.8368 -0.001 17.04 16:50 1.8377 +0.0003 17.04 15:50 1.8372 +0.0005 17.04 14:50 1.8369 +0.0005 17.04 13:50 1.8368 -0.0002 17.04 12:50 1.8373 -0.0005 17.04 11:50 1.8386 -0.0013 17.04 10:50 1.8403 +0.0003 17.04 09:50 1.8409 +0.0021 17.04 08:50 1.8386 +0.0003 17.04 07:50 1.8387 -0.0001 17.04 06:50 1.8391 -0.0005 17.04 05:50 1.84 -0.001 17.04 04:50 1.8406 +0.0002 17.04 03:50 1.841 -0.0002 17.04 02:50 1.8412 +0.0001 17.04 01:50 1.8412 -0.0007 17.04 00:50 1.8413 +0.0018 16.04 23:50 1.8395 +0.0003 16.04 22:50 1.8397 +0.0002 16.04 21:50 1.8392 +0.0008 16.04 20:50 1.8384 +0.0011 16.04 19:50 1.8385 +0.0008 16.04 18:50 1.8374 -0.0004 16.04 17:50 1.8371 +0.001 16.04 16:50 1.8368 -0.0008 16.04 15:50 1.838 -0.0024 16.04 14:50 1.8401 -0.0006 16.04 13:50 1.8402 -0.0019 16.04 12:50 1.8414 +0.0005 16.04 11:50 1.8408 +0.0002 16.04 10:50 1.8408 +0.0009 16.04 09:50 1.8399 -0.0017 16.04 08:50 1.8421 -0.0005 16.04 07:50 1.842 -0.0003 16.04 06:50 1.8418 -0.0006 16.04 05:50 1.8424 +0.0012 16.04 04:50 1.8399 +0.0011 16.04 03:50 1.8398 -0.0006 16.04 02:50 1.8388 +0.0008 16.04 01:50 1.8394 -0.0003 16.04 00:50 1.8398 +0.0001 15.04 23:50 1.84 +0.0021 15.04 22:50 1.8364 -0.0008 15.04 21:50 1.8392 +0.0029 15.04 20:50 1.8355 -0.0015 15.04 19:50 1.8378 -0.0006 15.04 18:50 1.8381 +0.0032 15.04 17:50 1.8362 -0.0011 15.04 16:50 1.8376 +0.0014 15.04 15:50 1.8362 +0.0012 15.04 14:50 1.8348 -0.0005 15.04 13:50 1.8353 - 15.04 12:50 1.8352 -0.0013 15.04 11:50 1.8357 -0.0012 15.04 10:50 1.8372 +0.0001 15.04 09:50 1.8365 -0.0018 15.04 08:50 1.837 -0.0003 15.04 07:50 1.8363 -0.0006 15.04 06:50 1.8368 +0.0007 15.04 05:50 1.8359 -0.0012 15.04 04:50 1.8374 -0.0004 15.04 03:50 1.8376 +0.0008 15.04 02:50 1.8367 -0.0005 15.04 01:50 1.8374 +0.0008 15.04 00:50 1.8346 +0.0002 14.04 23:50 1.8346 -0.0004 14.04 22:50 1.8349 +0.0008 14.04 21:50 1.8352 +0.0011 14.04 20:50 1.8347 - 14.04 19:50 1.8352 +0.0003 14.04 18:50 1.8353 -0.001 14.04 17:50 1.8367 -0.0009 14.04 16:50 1.8366 -0.0008 14.04 15:50 1.839 +0.0002 14.04 14:50 1.8374 +0.0006 14.04 13:50 1.8378 -0.0006 14.04 12:50 1.8385 +0.0002 14.04 11:50 1.8381 +0.0008 14.04 10:50 1.8382 -0.0004 14.04 09:50 1.8386 +0.0004 14.04 08:50 1.8376 -0.0006 14.04 07:50 1.8386 -0.0008 14.04 06:50 1.8383 -0.0005 14.04 05:50 1.8378 -0.0003 14.04 04:50 1.8385 -0.0009 14.04 03:50 1.8388 -0.0004 14.04 02:50 1.8389 -0.0021 14.04 01:50 1.8408 -0.0004 14.04 00:50 1.838 -0.0012 13.04 23:50 1.8413 +0.0011 13.04 22:50 1.8377 -0.0014 13.04 21:50 1.839 +0.001 13.04 20:50 1.8374 -0.0002 13.04 19:50 1.838 +0.0004 13.04 18:50 1.8371 -0.0002 13.04 17:50 1.839 +0.0007 13.04 16:50 1.8375 +0.0001 13.04 15:50 1.8371 +0.0004 13.04 14:50 1.8368 -0.0005 13.04 13:50 1.8384 -0.0002 13.04 12:50 1.8379 +0.0002 13.04 11:50 1.8372 - 13.04 10:50 1.8358 +0.0018 13.04 09:50 1.8357 +0.0001 13.04 08:50 1.8357 -0.0008 13.04 07:50 1.8366 +0.0004 13.04 06:50 1.8362 -0.0008 13.04 05:50 1.8362 -0.0005 13.04 04:50 1.8366 -0.0003 13.04 03:50 1.8372 +0.0002 13.04 02:50 1.8369 -
* на графике представлен средесуточный курс trueusd в течение последних 30 дней.
мин: 1.7989макс: 1.85за месяц:
Таблица изменений курса trueusd : показать1.8354 Дата Курс +/- 18.04.2024 1.8354 -0.0019 17.04.2024 1.8373 -0.0004 16.04.2024 1.8377 -0.0017 15.04.2024 1.8394 +0.0023 14.04.2024 1.8371 -0.0003 13.04.2024 1.8374 -0.0009 12.04.2024 1.8383 +0.0099 11.04.2024 1.8284 +0.0098 10.04.2024 1.8186 +0.0197 09.04.2024 1.7989 -0.0081 08.04.2024 1.807 +0.0009 07.04.2024 1.8061 +0.0007 06.04.2024 1.8054 -0.0028 05.04.2024 1.8082 +0.0085 04.04.2024 1.7997 -0.0091 03.04.2024 1.8088 -0.0079 02.04.2024 1.8167 -0.0026 01.04.2024 1.8193 +0.0048 31.03.2024 1.8145 -0.0008 30.03.2024 1.8153 +0.002 29.03.2024 1.8133 +0.0019 28.03.2024 1.8114 -0.0137 27.03.2024 1.8251 -0.013 26.03.2024 1.8381 -0.0119 25.03.2024 1.85 +0.0035 24.03.2024 1.8465 +0.02 23.03.2024 1.8265 +0.0072 22.03.2024 1.8193 +0.0122 21.03.2024 1.8071 -0.0049 20.03.2024 1.812 +0.0076 19.03.2024 1.8044 -
* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
Таблица изменений курса trueusd : показать
Дата Курс +/- 18.04.2024 1.8354 -0.0019 17.04.2024 1.8373 -0.0004 16.04.2024 1.8377 -0.0017 15.04.2024 1.8394 +0.0023 14.04.2024 1.8371 -0.0003 13.04.2024 1.8374 -0.0009 12.04.2024 1.8383 +0.0099 11.04.2024 1.8284 +0.0098 10.04.2024 1.8186 +0.0197 09.04.2024 1.7989 -0.0081 08.04.2024 1.807 +0.0009 07.04.2024 1.8061 +0.0007 06.04.2024 1.8054 -0.0028 05.04.2024 1.8082 +0.0085 04.04.2024 1.7997 -0.0091 03.04.2024 1.8088 -0.0079 02.04.2024 1.8167 -0.0026 01.04.2024 1.8193 +0.0048 31.03.2024 1.8145 -0.0008 30.03.2024 1.8153 +0.002 29.03.2024 1.8133 +0.0019 28.03.2024 1.8114 -0.0137 27.03.2024 1.8251 -0.013 26.03.2024 1.8381 -0.0119 25.03.2024 1.85 +0.0035 24.03.2024 1.8465 +0.02 23.03.2024 1.8265 +0.0072 22.03.2024 1.8193 +0.0122 21.03.2024 1.8071 -0.0049 20.03.2024 1.812 +0.0076 19.03.2024 1.8044 +0.0061 18.03.2024 1.7983 +0.0013 17.03.2024 1.797 -0.0002 16.03.2024 1.7972 +0.0004 15.03.2024 1.7968 +0.0028 14.03.2024 1.794 +0.0026 13.03.2024 1.7914 -0.0013 12.03.2024 1.7927 -0.0016 11.03.2024 1.7943 +0.0014 10.03.2024 1.7929 -0.0005 09.03.2024 1.7934 +0.0035 08.03.2024 1.7899 -0.0087 07.03.2024 1.7986 +0.0006 06.03.2024 1.798 -0.0053 05.03.2024 1.8033 -0.0018 04.03.2024 1.8051 +0.0027 03.03.2024 1.8024 -0.0008 02.03.2024 1.8032 -0.0051 01.03.2024 1.8083 +0.0129 29.02.2024 1.7954 +0.049 28.02.2024 1.7464 -0.0055 27.02.2024 1.7519 -0.0055 26.02.2024 1.7574 -0.0015 25.02.2024 1.7589 +0.0009 24.02.2024 1.758 -0.0038 23.02.2024 1.7618 +0.0009 22.02.2024 1.7609 -0.0057 21.02.2024 1.7666 -0.0025 20.02.2024 1.7691 -0.0062 19.02.2024 1.7753 -0.0007 18.02.2024 1.776 +0.0049 17.02.2024 1.7711 -0.0103 16.02.2024 1.7814 -0.0079 15.02.2024 1.7893 -0.0169 14.02.2024 1.8062 +0.0129 13.02.2024 1.7933 +0.0093 12.02.2024 1.784 +0.0006 11.02.2024 1.7834 -0.001 10.02.2024 1.7844 +0.0004 09.02.2024 1.784 -0.0041 08.02.2024 1.7881 -0.0001 07.02.2024 1.7882 -0.0038 06.02.2024 1.792 +0.0005 05.02.2024 1.7915 +0.0065 04.02.2024 1.785 -0.002 03.02.2024 1.787 +0.0057 02.02.2024 1.7813 -0.0026 01.02.2024 1.7839 +0.0053 31.01.2024 1.7786 -0.0056 30.01.2024 1.7842 -0.0057 29.01.2024 1.7899 +0.0099 28.01.2024 1.78 +0.0005 27.01.2024 1.7795 +0.007 26.01.2024 1.7725 +0.002 25.01.2024 1.7705 +0.0059 24.01.2024 1.7646 -0.0044 23.01.2024 1.769 - 22.01.2024 1.769 -0.0017 21.01.2024 1.7707 +0.0004 20.01.2024 1.7703 +1.7703 19.01.2024 0