Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TrueUSD

Курс TrueUSD к болгарскому леву

Обновлено: 01.03.2024 13:10:01TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 1.8088 BGN, а общий объем торгов за 24 часа – 261 166 585 BGN. Рыночная капитализация составляет 2 330 555 245 BGN. За последние 24 часа курс TrueUSD относительно болгарского лева вырос на +0.38%. Изменение за неделю составило +2.47%.

=
Калькулятор TUSD - BGN / Обратный расчет: курс болгарского лева к TrueUSD
Покупать TUSD?Продавать TUSD?
50%50%

Графики

Динамика изменения курса trueusd относительно болгарского лева, за 1 TUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8012
    макс: 1.8112
    за сутки:
    1.8088  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    01.03 13:101.8088-0.0007
    01.03 13:001.8095+0.0017
    01.03 12:501.8078-0.0001
    01.03 12:401.8079-
    01.03 12:301.8079+0.0005
    01.03 12:201.8074-0.0001
    01.03 12:101.8075-0.0003
    01.03 12:031.8078+0.0007
    01.03 12:001.8071-0.0002
    01.03 11:501.8073-0.0006
    01.03 11:401.8079+0.0008
    01.03 11:301.8071-0.0008
    01.03 11:201.8079+0.0001
    01.03 11:101.8078+0.0006
    01.03 11:001.8072-0.0005
    01.03 10:501.8077-0.0003
    01.03 10:401.808+0.0007
    01.03 10:301.8073-0.0011
    01.03 10:201.8084+0.0013
    01.03 10:101.8071-0.001
    01.03 10:031.8081-
    01.03 10:001.8081+0.0001
    01.03 09:501.808+0.0006
    01.03 09:401.8074-0.0002
    01.03 09:301.8076+0.0003
    01.03 09:201.8073-0.0001
    01.03 09:101.8074+0.0003
    01.03 09:001.8071+0.0005
    01.03 08:501.8066-0.0001
    01.03 08:401.8067-0.0003
    01.03 08:301.807+0.0002
    01.03 08:201.8068+0.0003
    01.03 08:101.8065-0.0007
    01.03 08:031.8072+0.0005
    01.03 08:001.8067-0.0005
    01.03 07:501.8072+0.0009
    01.03 07:401.8063-0.0008
    01.03 07:301.8071-0.0002
    01.03 07:201.8073-
    01.03 07:101.8073+0.0002
    01.03 07:001.8071-0.0011
    01.03 06:501.8082-0.0001
    01.03 06:401.8083+0.0001
    01.03 06:301.8082+0.0001
    01.03 06:201.8081+0.0004
    01.03 06:101.8077-0.0008
    01.03 06:031.8085-
    01.03 06:001.8085+0.0002
    01.03 05:501.8083-
    01.03 05:401.8083-
    01.03 05:301.8083-
    01.03 05:201.8083-
    01.03 05:101.8083-0.0004
    01.03 05:001.8087+0.0004
    01.03 04:501.8083+0.0002
    01.03 04:401.8081-0.0007
    01.03 04:301.8088-
    01.03 04:201.8088+0.0005
    01.03 04:101.8083-0.0005
    01.03 04:031.8088-0.0005
    01.03 04:001.8093-0.0013
    01.03 03:501.8106-0.0006
    01.03 03:401.8112+0.0005
    01.03 03:301.8107-0.0004
    01.03 03:201.8111-0.0001
    01.03 03:101.8112+0.0003
    01.03 03:001.8109+0.0007
    01.03 02:501.8102+0.0005
    01.03 02:401.8097+0.0001
    01.03 02:301.8096-0.0005
    01.03 02:201.8101-
    01.03 02:101.8101+0.0002
    01.03 02:031.8099+0.0006
    01.03 02:001.8093-0.0016
    01.03 01:501.8109+0.0001
    01.03 01:401.8108+0.0001
    01.03 01:301.8107+0.0008
    01.03 01:201.8099-0.0003
    01.03 01:101.8102+0.0002
    01.03 01:001.81+0.0001
    01.03 00:501.8099+0.0011
    01.03 00:401.8088-0.0006
    01.03 00:301.8094+0.0006
    01.03 00:201.8088-
    01.03 00:101.8088+0.0001
    01.03 00:031.8087-0.0008
    01.03 00:001.8095-0.0002
    29.02 23:501.8097-0.0003
    29.02 23:401.81-0.0001
    29.02 23:301.8101+0.0004
    29.02 23:201.8097+0.0002
    29.02 23:101.8095-0.0001
    29.02 23:001.8096+0.0015
    29.02 22:501.8081-0.0004
    29.02 22:401.8085+0.0009
    29.02 22:301.8076-0.0011
    29.02 22:201.8087+0.0009
    29.02 22:101.8078-0.0005
    29.02 22:031.8083+0.0002
    29.02 22:001.8081+0.0011
    29.02 21:501.807-0.0001
    29.02 21:401.8071-0.0004
    29.02 21:301.8075+0.0001
    29.02 21:201.8074-0.0011
    29.02 21:101.8085+0.0002
    29.02 21:001.8083+0.002
    29.02 20:501.8063-
    29.02 20:401.8063-0.0007
    29.02 20:301.807-0.0003
    29.02 20:201.8073+0.0013
    29.02 20:101.806-0.0008
    29.02 20:031.8068-
    29.02 20:001.8068+0.0023
    29.02 19:501.8045+0.0003
    29.02 19:401.8042+0.0005
    29.02 19:301.8037-0.0008
    29.02 19:201.8045+0.0002
    29.02 19:101.8043+0.0004
    29.02 19:001.8039-0.0009
    29.02 18:501.8048+0.0002
    29.02 18:401.8046-0.0002
    29.02 18:301.8048-0.0006
    29.02 18:201.8054-0.0007
    29.02 18:101.8061+0.0005
    29.02 18:031.8056-0.0006
    29.02 18:001.8062-0.0003
    29.02 17:501.8065-0.0001
    29.02 17:401.8066+0.001
    29.02 17:301.8056-0.0009
    29.02 17:201.8065+0.0002
    29.02 17:101.8063+0.0003
    29.02 17:001.806+0.0002
    29.02 16:501.8058+0.0003
    29.02 16:401.8055+0.0002
    29.02 16:301.8053-0.0006
    29.02 16:201.8059+0.0003
    29.02 16:101.8056+0.0003
    29.02 16:031.8053+0.0001
    29.02 16:001.8052+0.0013
    29.02 15:501.8039+0.0007
    29.02 15:401.8032+0.001
    29.02 15:301.8022-0.0001
    29.02 15:201.8023+0.0001
    29.02 15:101.8022-0.0006
    29.02 15:001.8028+0.0012
    29.02 14:501.8016+0.0004
    29.02 14:401.8012-0.0006
    29.02 14:301.8018-0.0002
    29.02 14:201.802+0.0002
    29.02 14:101.8018-0.0001
    29.02 14:031.8019-0.0001
    29.02 14:001.802
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7244
    макс: 1.8112
    за неделю:
    1.8088  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    01.03 13:101.8088+0.0017
    01.03 12:501.8078-0.0002
    01.03 11:501.8073-0.0005
    01.03 10:501.8077+0.0001
    01.03 09:501.808+0.0005
    01.03 08:501.8066-0.0005
    01.03 07:501.8072-0.0011
    01.03 06:501.8082+0.0002
    01.03 05:501.8083+0.0004
    01.03 04:501.8083-0.0013
    01.03 03:501.8106+0.0007
    01.03 02:501.8102-0.0016
    01.03 01:501.8109+0.0001
    01.03 00:501.8099-0.0002
    29.02 23:501.8097+0.0015
    29.02 22:501.8081+0.0011
    29.02 21:501.807+0.002
    29.02 20:501.8063+0.0023
    29.02 19:501.8045-0.0009
    29.02 18:501.8048-0.0003
    29.02 17:501.8065+0.0002
    29.02 16:501.8058+0.0013
    29.02 15:501.8039+0.0012
    29.02 14:501.8016-0.001
    29.02 13:501.803+0.0006
    29.02 12:501.8022+0.011
    29.02 11:501.7918+0.0001
    29.02 10:501.795+0.0001
    29.02 09:501.7957+0.0001
    29.02 08:501.7985-0.0005
    29.02 07:501.8024+0.0083
    29.02 06:501.7951+0.0007
    29.02 05:501.7351-0.0021
    29.02 04:501.738+0.0011
    29.02 03:501.7294+0.0004
    29.02 02:501.7304-0.0009
    29.02 01:501.7292-0.0002
    29.02 00:501.7255-0.0019
    28.02 23:501.7244-0.0019
    28.02 22:501.7342-0.0016
    28.02 21:501.7423+0.0001
    28.02 20:501.7479-0.0013
    28.02 19:501.7526-0.001
    28.02 18:501.7497+0.003
    28.02 17:501.749-0.0036
    28.02 16:501.7441-0.0006
    28.02 15:501.7447-0.0045
    28.02 14:501.749-0.0048
    28.02 13:501.7543+0.0023
    28.02 12:501.7546-0.0004
    28.02 11:501.7608+0.0001
    28.02 10:501.7585+0.0013
    28.02 09:501.7551+0.0006
    28.02 08:501.7468+0.0008
    28.02 07:501.7498+0.001
    28.02 06:501.7487-0.0009
    28.02 05:501.7491+0.0003
    28.02 04:501.7457+0.0003
    28.02 03:501.7452+0.0008
    28.02 02:501.7449-0.0009
    28.02 01:501.7456+0.0008
    28.02 00:501.7463-0.0013
    27.02 23:501.7476+0.0004
    27.02 22:501.7482+0.0007
    27.02 21:501.7466-0.001
    27.02 20:501.747-0.0017
    27.02 19:501.7516-0.003
    27.02 18:501.748+0.0021
    27.02 17:501.7465-0.0008
    27.02 16:501.7459-0.0024
    27.02 15:501.7506-0.0025
    27.02 14:501.7501-0.0012
    27.02 13:501.7525+0.0003
    27.02 12:501.7535+0.0008
    27.02 11:501.7539-0.0006
    27.02 10:501.7548+0.001
    27.02 09:501.7535-0.0009
    27.02 08:501.7559-0.0007
    27.02 07:501.7556+0.0003
    27.02 06:501.7555-0.0005
    27.02 05:501.7568+0.0018
    27.02 04:501.7581-0.0001
    27.02 03:501.758+0.0001
    27.02 02:501.7596-0.0003
    27.02 01:501.7604+0.0006
    27.02 00:501.7605+0.0003
    26.02 23:501.7602-0.001
    26.02 22:501.7637+0.0013
    26.02 21:501.7615-0.0004
    26.02 20:501.7622+0.0003
    26.02 19:501.7596+0.0023
    26.02 18:501.7585-0.0008
    26.02 17:501.7564+0.0018
    26.02 16:501.7525-0.005
    26.02 15:501.7569+0.0012
    26.02 14:501.7564-0.0008
    26.02 13:501.7577-0.0014
    26.02 12:501.7595-0.0004
    26.02 11:501.7601-0.0027
    26.02 10:501.7604-0.002
    26.02 09:501.7616-0.0002
    26.02 08:501.7616+0.0007
    26.02 07:501.7618+0.0005
    26.02 06:501.7613+0.0005
    26.02 05:501.7605+0.0002
    26.02 04:501.7607-0.0002
    26.02 03:501.761-0.0008
    26.02 02:501.762-0.001
    26.02 01:501.7624-0.0001
    26.02 00:501.7617+0.0001
    25.02 23:501.7614+0.0026
    25.02 22:501.7587+0.0001
    25.02 21:501.7581-0.0004
    25.02 20:501.7585-0.0001
    25.02 19:501.7583-0.0017
    25.02 18:501.7598+0.0005
    25.02 17:501.7572-
    25.02 16:501.7575-0.0003
    25.02 15:501.7588-0.0006
    25.02 14:501.7604-
    25.02 13:501.76-0.0003
    25.02 12:501.76+0.0018
    25.02 11:501.7596+0.0001
    25.02 10:501.7601-0.0003
    25.02 09:501.7602-0.0005
    25.02 08:501.7607+0.0007
    25.02 07:501.7578-0.0004
    25.02 06:501.7589-0.0002
    25.02 05:501.7582-0.0004
    25.02 04:501.7588+0.0007
    25.02 03:501.7575+0.0005
    25.02 02:501.7573+0.0002
    25.02 01:501.7574-0.0002
    25.02 00:501.7579+0.0001
    24.02 23:501.757-0.0001
    24.02 22:501.7574-
    24.02 21:501.7571-0.0005
    24.02 20:501.7587-0.0004
    24.02 19:501.7566+0.0003
    24.02 18:501.7563+0.0002
    24.02 17:501.7572-0.0001
    24.02 16:501.757-0.0002
    24.02 15:501.7569-
    24.02 14:501.7573-0.0021
    24.02 13:501.7598-0.0012
    24.02 12:501.7613+0.0005
    24.02 11:501.761-0.0002
    24.02 10:501.7613+0.0003
    24.02 09:501.7614-0.0003
    24.02 08:501.7616+0.0002
    24.02 07:501.7606+0.0001
    24.02 06:501.761+0.0007
    24.02 05:501.7608+0.0001
    24.02 04:501.7607-0.0005
    24.02 03:501.7616-0.0013
    24.02 02:501.7617-0.0007
    24.02 01:501.7609+0.0002
    24.02 00:501.7615+0.0011
    23.02 23:501.7605+0.0004
    23.02 22:501.7603-0.0019
    23.02 21:501.7631+0.0006
    23.02 20:501.7623+0.0005
    23.02 19:501.7613-
    23.02 18:501.7608-0.0002
    23.02 17:501.7618-0.0003
    23.02 16:501.7614-0.001
    23.02 15:501.763-0.0014
    23.02 14:501.7656+0.0002
    23.02 13:501.7652
  • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
    мин: 1.7244
    макс: 1.8112
    за месяц:
    1.8088  
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    29.02.20241.7954+0.049
    28.02.20241.7464-0.0055
    27.02.20241.7519-0.0055
    26.02.20241.7574-0.0015
    25.02.20241.7589+0.0009
    24.02.20241.758-0.0038
    23.02.20241.7618+0.0009
    22.02.20241.7609-0.0057
    21.02.20241.7666-0.0025
    20.02.20241.7691-0.0062
    19.02.20241.7753-0.0007
    18.02.20241.776+0.0049
    17.02.20241.7711-0.0103
    16.02.20241.7814-0.0079
    15.02.20241.7893-0.0169
    14.02.20241.8062+0.0129
    13.02.20241.7933+0.0093
    12.02.20241.784+0.0006
    11.02.20241.7834-0.001
    10.02.20241.7844+0.0004
    09.02.20241.784-0.0041
    08.02.20241.7881-0.0001
    07.02.20241.7882-0.0038
    06.02.20241.792+0.0005
    05.02.20241.7915+0.0065
    04.02.20241.785-0.002
    03.02.20241.787+0.0057
    02.02.20241.7813-0.0026
    01.02.20241.7839+0.0053
    31.01.20241.7786-0.0056
    30.01.20241.7842
  • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев. Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    29.02.20241.7954+0.049
    28.02.20241.7464-0.0055
    27.02.20241.7519-0.0055
    26.02.20241.7574-0.0015
    25.02.20241.7589+0.0009
    24.02.20241.758-0.0038
    23.02.20241.7618+0.0009
    22.02.20241.7609-0.0057
    21.02.20241.7666-0.0025
    20.02.20241.7691-0.0062
    19.02.20241.7753-0.0007
    18.02.20241.776+0.0049
    17.02.20241.7711-0.0103
    16.02.20241.7814-0.0079
    15.02.20241.7893-0.0169
    14.02.20241.8062+0.0129
    13.02.20241.7933+0.0093
    12.02.20241.784+0.0006
    11.02.20241.7834-0.001
    10.02.20241.7844+0.0004
    09.02.20241.784-0.0041
    08.02.20241.7881-0.0001
    07.02.20241.7882-0.0038
    06.02.20241.792+0.0005
    05.02.20241.7915+0.0065
    04.02.20241.785-0.002
    03.02.20241.787+0.0057
    02.02.20241.7813-0.0026
    01.02.20241.7839+0.0053
    31.01.20241.7786-0.0056
    30.01.20241.7842-0.0057
    29.01.20241.7899+0.0099
    28.01.20241.78+0.0005
    27.01.20241.7795+0.007
    26.01.20241.7725+0.002
    25.01.20241.7705+0.0059
    24.01.20241.7646-0.0044
    23.01.20241.769-
    22.01.20241.769-0.0017
    21.01.20241.7707+0.0004
    20.01.20241.7703-0.003
    19.01.20241.7733-0.0001
    18.01.20241.7734-0.0024
    17.01.20241.7758-0.0008
    16.01.20241.7766+0.0038
    15.01.20241.7728-0.0039
    14.01.20241.7767-0.0003
    13.01.20241.777-0.0013
    11.01.20241.7783-0.0022
    10.01.20241.7805-0.0019
    09.01.20241.7824-0.0023
    08.01.20241.7847-0.0008
    07.01.20241.7855-0.0013
    06.01.20241.7868-0.0068
    05.01.20241.7936+0.0066
    04.01.20241.787-0.0023
    03.01.20241.7893+0.0082
    02.01.20241.7811+0.0115
    01.01.20241.7696+0.0004
    31.12.20231.7692-0.0035
    30.12.20231.7727+0.0024
    29.12.20231.7703+0.006
    28.12.20231.7643-0.0047
    27.12.20231.769-0.004
    26.12.20231.773-0.0013
    25.12.20231.7743+1.7743
    24.12.20230+1.7743
    23.12.20230+1.7743
    22.12.20230+1.7743
    21.12.20230+1.7743
    20.12.20230+1.7743
    19.12.20230+1.7743
    18.12.20230+1.7743
    17.12.20231.7901-0.0018
    16.12.20231.7919+0.0055
    15.12.20231.7864+0.0017
    14.12.20231.7847-0.0248
    13.12.20231.8095-0.1588
    12.12.20231.9683+0.0001
    11.12.20231.9682-0.0016
    10.12.20231.9698+0.0001
    09.12.20231.9697+0.0006
    08.12.20231.9691+0.1599
    07.12.20231.8092-0.0011
    06.12.20231.8103+0.0068
    05.12.20231.8035+0.0074
    04.12.20231.7961+0.0013
    03.12.20231.7948-0.0006
    02.12.20231.7954-0.0001
    01.12.20231.7955

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот