Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TrueUSD

Курс TrueUSD к болгарскому леву

Обновлено: 17.08.2022 22:00:01TrueUSD
Стоимость TrueUSD (TUSD) на текущий момент составляет 1.9201 BGN, а общий объем торгов за 24 часа – 619 890 563 BGN. Рыночная капитализация составляет 2 326 113 815 BGN. За последние 24 часа курс TrueUSD относительно болгарского лева снизился на -0.11%. Изменение за неделю составило +1.19%.

=
Калькулятор TUSD - BGN / Обратный расчет: курс болгарского лева к TrueUSD
Покупать TUSD?Продавать TUSD?
50%50%

Графики

Динамика изменения курса trueusd относительно болгарского лева, за 1 TUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9201
    макс: 1.9253
    за сутки:
      1.9201

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    17.08 22:001.9201-0.0029
    17.08 21:501.923-0.0007
    17.08 21:401.9237+0.0005
    17.08 21:301.9232-0.0007
    17.08 21:201.9239+0.0013
    17.08 21:101.9226-0.0012
    17.08 21:001.9238-0.0004
    17.08 20:501.9242+0.0002
    17.08 20:401.924-0.0006
    17.08 20:301.9246+0.0003
    17.08 20:201.9243-0.0002
    17.08 20:101.9245+0.0004
    17.08 20:031.9241-
    17.08 20:001.9241-0.0011
    17.08 19:501.9252-0.0001
    17.08 19:401.9253+0.0002
    17.08 19:301.9251+0.0001
    17.08 19:201.925+0.0002
    17.08 19:101.9248-
    17.08 19:001.9248-0.0002
    17.08 18:501.925+0.0004
    17.08 18:401.9246-0.0005
    17.08 18:301.9251+0.0001
    17.08 18:201.925+0.0001
    17.08 18:101.9249+0.0003
    17.08 18:031.9246-
    17.08 18:001.9246+0.0014
    17.08 17:501.9232-0.0003
    17.08 17:401.9235+0.0001
    17.08 17:301.9234-0.0003
    17.08 17:201.9237-
    17.08 17:101.9237-0.0003
    17.08 17:001.924-
    17.08 16:501.924-0.0006
    17.08 16:401.9246-0.0002
    17.08 16:301.9248+0.0004
    17.08 16:201.9244-0.0007
    17.08 16:101.9251+0.0001
    17.08 16:031.925+0.0002
    17.08 16:001.9248+0.0009
    17.08 15:501.9239-0.0002
    17.08 15:401.9241+0.0005
    17.08 15:301.9236-
    17.08 15:201.9236-0.0002
    17.08 15:101.9238-0.0001
    17.08 15:001.9239+0.0017
    17.08 14:501.9222-0.0003
    17.08 14:401.9225+0.0007
    17.08 14:301.9218-0.001
    17.08 14:201.9228-
    17.08 14:101.9228+0.0002
    17.08 14:031.9226-0.0008
    17.08 14:001.9234+0.0023
    17.08 13:501.9211-0.0006
    17.08 13:401.9217+0.0005
    17.08 13:301.9212+0.0006
    17.08 13:201.9206-0.0005
    17.08 13:101.9211+0.0004
    17.08 13:001.9207-0.0013
    17.08 12:501.922-0.0007
    17.08 12:401.9227+0.0004
    17.08 12:301.9223-0.0001
    17.08 12:201.9224-0.0001
    17.08 12:101.9225+0.0005
    17.08 12:031.922-0.0001
    17.08 12:001.9221-0.0021
    17.08 11:501.9242+0.0001
    17.08 11:401.9241+0.0005
    17.08 11:301.9236-0.0006
    17.08 11:201.9242+0.0007
    17.08 11:101.9235-0.0003
    17.08 11:001.9238+0.0001
    17.08 10:501.9237-
    17.08 10:401.9237+0.0006
    17.08 10:301.9231-0.0008
    17.08 10:201.9239-0.0002
    17.08 10:101.9241-0.0008
    17.08 10:031.9249+0.0003
    17.08 10:001.9246+0.003
    17.08 09:501.9216+0.0005
    17.08 09:401.9211-0.0001
    17.08 09:301.9212+0.0003
    17.08 09:201.9209+0.0002
    17.08 09:101.9207-0.0004
    17.08 09:001.9211+0.0001
    17.08 08:501.921+0.0003
    17.08 08:401.9207-0.0004
    17.08 08:301.9211+0.0002
    17.08 08:201.9209-0.0004
    17.08 08:101.9213+0.0006
    17.08 08:031.9207-0.0003
    17.08 08:001.921-0.0014
    17.08 07:501.9224-0.0001
    17.08 07:401.9225-
    17.08 07:301.9225-0.0004
    17.08 07:201.9229-
    17.08 07:101.9229+0.0005
    17.08 07:001.9224+0.0003
    17.08 06:501.9221-0.0003
    17.08 06:401.9224-
    17.08 06:301.9224-
    17.08 06:201.9224+0.0004
    17.08 06:101.922+0.0004
    17.08 06:031.9216-0.0005
    17.08 06:001.9221-0.0006
    17.08 05:501.9227-0.0007
    17.08 05:401.9234+0.0011
    17.08 05:301.9223-0.0005
    17.08 05:201.9228+0.0005
    17.08 05:101.9223-0.0001
    17.08 05:001.9224-0.0006
    17.08 04:501.923-0.0004
    17.08 04:401.9234+0.0001
    17.08 04:301.9233+0.0004
    17.08 04:201.9229-0.0003
    17.08 04:101.9232+0.0004
    17.08 04:031.9228-0.0004
    17.08 04:001.9232-
    17.08 03:501.9232-0.0001
    17.08 03:401.9233+0.0005
    17.08 03:301.9228-0.0004
    17.08 03:201.9232+0.0001
    17.08 03:101.9231-0.0003
    17.08 03:001.9234+0.0003
    17.08 02:501.9231+0.001
    17.08 02:401.9221-0.0003
    17.08 02:301.9224-0.0006
    17.08 02:201.923-0.0002
    17.08 02:101.9232+0.0003
    17.08 02:031.9229-0.0002
    17.08 02:001.9231-0.0004
    17.08 01:501.9235+0.0005
    17.08 01:401.923-0.0001
    17.08 01:301.9231+0.0001
    17.08 01:201.923-0.0002
    17.08 01:101.9232-0.0004
    17.08 01:001.9236+0.0013
    17.08 00:501.9223-0.0002
    17.08 00:401.9225+0.0001
    17.08 00:301.9224-
    17.08 00:201.9224-0.0002
    17.08 00:101.9226-0.0004
    17.08 00:031.923+0.0002
    17.08 00:001.9228-0.0002
    16.08 23:501.923-
    16.08 23:401.923+0.0002
    16.08 23:301.9228-0.0001
    16.08 23:201.9229-0.0002
    16.08 23:101.9231+0.0008
    16.08 23:001.9223
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8874
    макс: 1.9308
    за неделю:
    1.9201  

    Таблица изменений курса trueusd : показать

    ДатаКурс+/-
    17.08 22:001.9201-0.0029
    17.08 21:501.923-0.0004
    17.08 20:501.9242-0.0011
    17.08 19:501.9252-0.0002
    17.08 18:501.925+0.0014
    17.08 17:501.9232-
    17.08 16:501.924+0.0009
    17.08 15:501.9239+0.0017
    17.08 14:501.9222+0.0023
    17.08 13:501.9211-0.0013
    17.08 12:501.922-0.0021
    17.08 11:501.9242+0.0001
    17.08 10:501.9237+0.003
    17.08 09:501.9216+0.0001
    17.08 08:501.921-0.0014
    17.08 07:501.9224+0.0003
    17.08 06:501.9221-0.0006
    17.08 05:501.9227-0.0006
    17.08 04:501.923-
    17.08 03:501.9232+0.0003
    17.08 02:501.9231-0.0004
    17.08 01:501.9235+0.0013
    17.08 00:501.9223-0.0002
    16.08 23:501.923-0.0004
    16.08 22:501.9227+0.0018
    16.08 21:501.9218-0.0017
    16.08 20:501.9236+0.002
    16.08 19:501.922+0.0008
    16.08 18:501.9217-0.0004
    16.08 17:501.9222-0.0056
    16.08 16:501.9278-0.0036
    16.08 15:501.9308+0.0007
    16.08 14:501.9302+0.0007
    16.08 13:501.929+0.0005
    16.08 12:501.929+0.004
    16.08 11:501.9245-0.0003
    16.08 10:501.9255+0.0017
    16.08 09:501.9246-0.0006
    16.08 08:501.9243+0.001
    16.08 07:501.9236+0.0016
    16.08 06:501.9232-0.0017
    16.08 05:501.9246-0.0009
    16.08 04:501.9257+0.0015
    16.08 03:501.9247-0.0003
    16.08 02:501.9245+0.0002
    16.08 01:501.924-0.0008
    16.08 00:501.9253+0.0004
    15.08 23:501.9249-0.0007
    15.08 22:501.926+0.0018
    15.08 21:501.9241+0.0019
    15.08 20:501.9218+0.0018
    15.08 19:501.9207+0.0023
    15.08 18:501.9185-0.0005
    15.08 17:501.9182+0.0017
    15.08 16:501.9173-0.0008
    15.08 15:501.9178+0.0012
    15.08 14:501.9166-0.0009
    15.08 13:501.9179+0.0009
    15.08 12:501.9168+0.0052
    15.08 11:501.9115-0.0001
    15.08 10:501.9105+0.0011
    15.08 09:501.9096+0.0042
    15.08 08:501.9059+0.0003
    15.08 07:501.9058-0.0002
    15.08 06:501.9062+0.0001
    15.08 05:501.9062+0.0005
    15.08 04:501.9065-0.0001
    15.08 03:501.9067-0.0001
    15.08 02:501.9063-0.0004
    15.08 01:501.906-0.0007
    15.08 00:501.9062+0.0002
    14.08 23:501.9064+0.0001
    14.08 22:501.9061-0.0001
    14.08 21:501.9064-0.0008
    14.08 20:501.9065-0.0004
    14.08 19:501.9062+0.0001
    14.08 18:501.9063-
    14.08 17:501.9064-0.0006
    14.08 16:501.9064-
    14.08 15:501.906+0.0004
    14.08 14:501.9058+0.0001
    14.08 13:501.9054-0.0003
    14.08 12:501.9059+0.0004
    14.08 11:501.9051-0.0001
    14.08 10:501.906-
    14.08 09:501.9058-
    14.08 08:501.906+0.0006
    14.08 07:501.9057+0.0001
    14.08 06:501.906-0.0005
    14.08 05:501.9062-
    14.08 04:501.9061-
    14.08 03:501.9061-0.0003
    14.08 02:501.9064-0.0004
    14.08 01:501.9059-0.0001
    14.08 00:501.9057+0.0009
    13.08 23:501.9062-0.0008
    13.08 22:501.9064+0.0004
    13.08 21:501.9056+0.0003
    13.08 20:501.9057-0.0002
    13.08 19:501.9063-0.0003
    13.08 18:501.9064-0.0002
    13.08 17:501.9058-0.0002
    13.08 16:501.9061-
    13.08 15:501.9057+0.0005
    13.08 14:501.9054-0.0001
    13.08 13:501.9058-0.0003
    13.08 12:501.9058-0.0011
    13.08 11:501.9052-0.0012
    13.08 10:501.9055-
    13.08 09:501.9055+0.0004
    13.08 08:501.9058-0.0001
    13.08 07:501.9059+0.0004
    13.08 06:501.9057-0.0001
    13.08 05:501.9057-0.0001
    13.08 04:501.906-
    13.08 03:501.9061+0.0008
    13.08 02:501.9056+0.0001
    13.08 01:501.9059+0.0001
    13.08 00:501.9057-
    12.08 23:501.9057+0.0007
    12.08 22:501.9046+0.0001
    12.08 21:501.9049-0.0003
    12.08 20:501.906-0.0005
    12.08 19:501.9064-0.0024
    12.08 18:501.9087+0.0072
    12.08 17:501.9013-0.0028
    12.08 16:501.9039+0.0017
    12.08 15:501.902+0.0023
    12.08 14:501.9001+0.0014
    12.08 13:501.8977+0.0005
    12.08 12:501.898-0.0009
    12.08 11:501.8988+0.0025
    12.08 10:501.8965+0.0014
    12.08 09:501.8951+0.0004
    12.08 08:501.8951-0.0007
    12.08 07:501.8954-0.0003
    12.08 06:501.8967-0.0014
    12.08 05:501.8979+0.0015
    12.08 04:501.8959+0.0017
    12.08 03:501.8948-0.0001
    12.08 02:501.8948-0.0009
    12.08 01:501.894-0.0003
    12.08 00:501.8945-0.0007
    11.08 23:501.8959+0.0015
    11.08 22:501.8941-0.0011
    11.08 21:501.8946+0.0016
    11.08 20:501.893+0.0017
    11.08 19:501.8916+0.0015
    11.08 18:501.8898+0.0032
    11.08 17:501.8874-0.0013
    11.08 16:501.8898-0.0043
    11.08 15:501.8943+0.0021
    11.08 14:501.8918-0.0007
    11.08 13:501.8923+0.0008
    11.08 12:501.891-0.0024
    11.08 11:501.8936-0.0015
    11.08 10:501.8954-0.0057
    11.08 09:501.9016-0.0007
    11.08 08:501.9019+0.0006
    11.08 07:501.9012-0.0009
    11.08 06:501.9018+0.0009
    11.08 05:501.9007+0.002
    11.08 04:501.8987+0.0002
    11.08 03:501.8989+0.0008
    11.08 02:501.8982+0.0003
    11.08 01:501.8984+0.0002
    11.08 00:501.8988+0.0014
    10.08 23:501.8979+0.0001
    10.08 22:501.8976
  • * на графике представлен средесуточный курс trueusd в течение последних 30 дней.
    мин: 1.8874
    макс: 1.939
    за месяц:
    1.9201  
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    16.08.20221.9212+0.0029
    15.08.20221.9183+0.0123
    14.08.20221.906+0.0002
    13.08.20221.9058-0.0028
    12.08.20221.9086+0.0184
    11.08.20221.8902+0.0015
    10.08.20221.8887-0.0245
    09.08.20221.9132-0.0009
    08.08.20221.9141-0.0104
    07.08.20221.9245+0.0002
    06.08.20221.9243-0.0002
    05.08.20221.9245+0.0095
    04.08.20221.915-0.0157
    03.08.20221.9307+0.0133
    02.08.20221.9174+0.0137
    01.08.20221.9037-0.0086
    31.07.20221.9123-
    30.07.20221.9123-0.0061
    29.07.20221.9184-0.0074
    28.07.20221.9258-0.0067
    27.07.20221.9325+0.0025
    26.07.20221.93+0.016
    25.07.20221.914-0.0007
    24.07.20221.9147-
    23.07.20221.9147+0.0027
    22.07.20221.912-0.0071
    21.07.20221.9191+0.0042
    20.07.20221.9149+0.0062
    19.07.20221.9087-0.01
    18.07.20221.9187-0.0203
    17.07.20221.939
  • * на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
    мин: 1.8776
    макс: 1.9575
    за квартал:
    1.9201  
    Таблица изменений курса trueusd : показать
    ДатаКурс+/-
    16.08.20221.9212+0.0029
    15.08.20221.9183+0.0123
    14.08.20221.906+0.0002
    13.08.20221.9058-0.0028
    12.08.20221.9086+0.0184
    11.08.20221.8902+0.0015
    10.08.20221.8887-0.0245
    09.08.20221.9132-0.0009
    08.08.20221.9141-0.0104
    07.08.20221.9245+0.0002
    06.08.20221.9243-0.0002
    05.08.20221.9245+0.0095
    04.08.20221.915-0.0157
    03.08.20221.9307+0.0133
    02.08.20221.9174+0.0137
    01.08.20221.9037-0.0086
    31.07.20221.9123-
    30.07.20221.9123-0.0061
    29.07.20221.9184-0.0074
    28.07.20221.9258-0.0067
    27.07.20221.9325+0.0025
    26.07.20221.93+0.016
    25.07.20221.914-0.0007
    24.07.20221.9147-
    23.07.20221.9147+0.0027
    22.07.20221.912-0.0071
    21.07.20221.9191+0.0042
    20.07.20221.9149+0.0062
    19.07.20221.9087-0.01
    18.07.20221.9187-0.0203
    17.07.20221.939-0.0001
    16.07.20221.9391-0.0016
    15.07.20221.9407-0.0168
    14.07.20221.9575+0.0214
    13.07.20221.9361-0.0115
    12.07.20221.9476+0.0067
    11.07.20221.9409+0.0176
    10.07.20221.9233+0.0001
    09.07.20221.9232-
    08.07.20221.9232-0.0009
    07.07.20221.9241+0.004
    06.07.20221.9201+0.0092
    05.07.20221.9109+0.0333
    04.07.20221.8776

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот