Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TrueUSD
- Биткоин 67894.79
- Эфириум 3270.92
- Tether 1.0001
- Solana 182.59
- Binance Coin 580.75
- USD Coin 1
- Рипл 0.60075
- Dogecoin 0.13364
- Tokamak Network 6.7122
- Cardano 0.41681
- TRON 0.13737
- Avalanche 28.6935
- SHIBA INU 1.697E-5
- Polkadot 5.8601
- ChainLink 13.5518
- Bitcoin Cash 377.5
- NEAR Protocol 5.7303
- Edelcoin 1.1242
- LEOcoin 5.8295
- Dai 1
Курс TrueUSD к болгарскому леву
Обновлено: 27.07.2024 03:20:01
Стоимость TrueUSD (TUSD) на текущий момент составляет 1.8031 BGN, а общий объем торгов за 24 часа – 74 230 726 BGN.
Рыночная капитализация составляет 892 886 476 BGN. За последние 24 часа курс TrueUSD относительно болгарского лева снизился на -0.01%. Изменение за неделю составило +0.22%.
| = | ||
| Калькулятор TUSD - BGN / Обратный расчет: курс болгарского лева к TrueUSD | ||
| 50% | 50% |
Графики
Динамика изменения курса trueusd относительно болгарского лева, за 1 TUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8004макс: 1.8036за сутки:
1.8031 Таблица изменений курса trueusd : показать
Дата Курс +/- 27.07 03:20 1.8031 -0.0001 27.07 03:10 1.8032 +0.0003 27.07 03:00 1.8029 -0.0002 27.07 02:50 1.8031 +0.0003 27.07 02:40 1.8028 - 27.07 02:30 1.8028 +0.0002 27.07 02:20 1.8026 -0.0004 27.07 02:10 1.803 -0.0001 27.07 02:03 1.8031 +0.0005 27.07 02:00 1.8026 -0.0003 27.07 01:50 1.8029 - 27.07 01:40 1.8029 -0.0001 27.07 01:30 1.803 -0.0001 27.07 01:20 1.8031 +0.0003 27.07 01:10 1.8028 +0.0002 27.07 01:00 1.8026 -0.0004 27.07 00:50 1.803 +0.0005 27.07 00:40 1.8025 -0.0005 27.07 00:30 1.803 -0.0002 27.07 00:20 1.8032 +0.0005 27.07 00:10 1.8027 -0.0001 27.07 00:03 1.8028 -0.0002 27.07 00:00 1.803 +0.0003 26.07 23:50 1.8027 +0.0003 26.07 23:40 1.8024 -0.0006 26.07 23:30 1.803 +0.0002 26.07 23:20 1.8028 +0.0003 26.07 23:10 1.8025 -0.0001 26.07 23:00 1.8026 +0.0007 26.07 22:50 1.8019 +0.0002 26.07 22:40 1.8017 -0.0001 26.07 22:30 1.8018 +0.0002 26.07 22:20 1.8016 - 26.07 22:10 1.8016 -0.0003 26.07 22:03 1.8019 +0.0003 26.07 22:00 1.8016 +0.001 26.07 21:50 1.8006 -0.0003 26.07 21:40 1.8009 +0.0002 26.07 21:30 1.8007 +0.0002 26.07 21:20 1.8005 -0.0001 26.07 21:10 1.8006 -0.0002 26.07 21:00 1.8008 +0.0001 26.07 20:50 1.8007 -0.0002 26.07 20:40 1.8009 -0.0001 26.07 20:30 1.801 +0.0005 26.07 20:20 1.8005 -0.0005 26.07 20:10 1.801 +0.0003 26.07 20:03 1.8007 +0.0003 26.07 20:00 1.8004 -0.0011 26.07 19:50 1.8015 +0.0001 26.07 19:40 1.8014 -0.0005 26.07 19:30 1.8019 +0.0003 26.07 19:20 1.8016 -0.0005 26.07 19:10 1.8021 +0.0005 26.07 19:00 1.8016 +0.0004 26.07 18:50 1.8012 -0.0002 26.07 18:40 1.8014 - 26.07 18:30 1.8014 +0.0002 26.07 18:20 1.8012 -0.0002 26.07 18:10 1.8014 -0.0001 26.07 18:03 1.8015 +0.0001 26.07 18:00 1.8014 -0.0001 26.07 17:50 1.8015 -0.0006 26.07 17:40 1.8021 - 26.07 17:30 1.8021 +0.0009 26.07 17:20 1.8012 -0.0009 26.07 17:10 1.8021 +0.0003 26.07 17:00 1.8018 +0.0002 26.07 16:50 1.8016 -0.0008 26.07 16:40 1.8024 +0.0002 26.07 16:30 1.8022 -0.0001 26.07 16:20 1.8023 +0.0005 26.07 16:10 1.8018 -0.0005 26.07 16:03 1.8023 -0.0001 26.07 16:00 1.8024 -0.0002 26.07 15:50 1.8026 +0.0007 26.07 15:40 1.8019 -0.0006 26.07 15:30 1.8025 -0.0005 26.07 15:20 1.803 +0.0002 26.07 15:10 1.8028 +0.0004 26.07 15:00 1.8024 -0.0012 26.07 14:50 1.8036 +0.0005 26.07 14:40 1.8031 - 26.07 14:30 1.8031 - 26.07 14:20 1.8031 -0.0001 26.07 14:10 1.8032 - 26.07 14:03 1.8032 -0.0002 26.07 14:00 1.8034 +0.0004 26.07 13:50 1.803 -0.0001 26.07 13:40 1.8031 +0.0003 26.07 13:30 1.8028 +0.0001 26.07 13:20 1.8027 -0.0003 26.07 13:10 1.803 +0.0001 26.07 13:00 1.8029 -0.0004 26.07 12:50 1.8033 +0.0005 26.07 12:40 1.8028 +0.0002 26.07 12:30 1.8026 -0.0001 26.07 12:20 1.8027 -0.0003 26.07 12:10 1.803 +0.0001 26.07 12:03 1.8029 +0.0001 26.07 12:00 1.8028 +0.0003 26.07 11:50 1.8025 - 26.07 11:40 1.8025 -0.0003 26.07 11:30 1.8028 -0.0002 26.07 11:20 1.803 +0.0001 26.07 11:10 1.8029 +0.0002 26.07 11:00 1.8027 +0.0004 26.07 10:50 1.8023 +0.0003 26.07 10:40 1.802 -0.0003 26.07 10:30 1.8023 -0.0001 26.07 10:20 1.8024 -0.0001 26.07 10:10 1.8025 - 26.07 10:03 1.8025 -0.0002 26.07 10:00 1.8027 +0.001 26.07 09:50 1.8017 -0.0003 26.07 09:40 1.802 +0.0002 26.07 09:30 1.8018 +0.0002 26.07 09:20 1.8016 -0.0003 26.07 09:10 1.8019 +0.0002 26.07 09:00 1.8017 -0.0004 26.07 08:50 1.8021 -0.0002 26.07 08:40 1.8023 +0.0004 26.07 08:30 1.8019 -0.0002 26.07 08:20 1.8021 +0.0001 26.07 08:10 1.802 -0.0002 26.07 08:03 1.8022 -0.0002 26.07 08:00 1.8024 -0.0001 26.07 07:50 1.8025 - 26.07 07:40 1.8025 +0.0001 26.07 07:30 1.8024 +0.0003 26.07 07:20 1.8021 -0.0005 26.07 07:10 1.8026 - 26.07 07:00 1.8026 -0.0001 26.07 06:50 1.8027 -0.0003 26.07 06:40 1.803 +0.0008 26.07 06:30 1.8022 +0.0001 26.07 06:20 1.8021 -0.0004 26.07 06:10 1.8025 - 26.07 06:03 1.8025 - 26.07 06:00 1.8025 -0.0002 26.07 05:50 1.8027 -0.0004 26.07 05:40 1.8031 +0.0005 26.07 05:30 1.8026 -0.0003 26.07 05:20 1.8029 +0.0005 26.07 05:10 1.8024 -0.0006 26.07 05:00 1.803 +0.0002 26.07 04:50 1.8028 -0.0001 26.07 04:40 1.8029 +0.0002 26.07 04:30 1.8027 +0.0001 26.07 04:20 1.8026 -0.0003 26.07 04:10 1.8029 +0.0001 26.07 04:03 1.8028 -0.0004 26.07 04:00 1.8032 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7956макс: 1.8076за неделю:
1.8031 Таблица изменений курса trueusd : показать
Дата Курс +/- 27.07 03:20 1.8031 -0.0002 27.07 02:50 1.8031 -0.0003 27.07 01:50 1.8029 -0.0004 27.07 00:50 1.803 +0.0003 26.07 23:50 1.8027 +0.0007 26.07 22:50 1.8019 +0.001 26.07 21:50 1.8006 +0.0001 26.07 20:50 1.8007 -0.0011 26.07 19:50 1.8015 +0.0004 26.07 18:50 1.8012 -0.0001 26.07 17:50 1.8015 +0.0002 26.07 16:50 1.8016 -0.0002 26.07 15:50 1.8026 -0.0012 26.07 14:50 1.8036 +0.0004 26.07 13:50 1.803 -0.0004 26.07 12:50 1.8033 +0.0003 26.07 11:50 1.8025 +0.0004 26.07 10:50 1.8023 +0.001 26.07 09:50 1.8017 -0.0004 26.07 08:50 1.8021 -0.0001 26.07 07:50 1.8025 -0.0001 26.07 06:50 1.8027 -0.0002 26.07 05:50 1.8027 +0.0002 26.07 04:50 1.8028 - 26.07 03:50 1.8032 -0.0001 26.07 02:50 1.8034 -0.0003 26.07 01:50 1.8041 -0.0002 26.07 00:50 1.8038 +0.0011 25.07 23:50 1.8023 +0.0005 25.07 22:50 1.8021 +0.0007 25.07 21:50 1.8019 +0.0003 25.07 20:50 1.8016 -0.0012 25.07 19:50 1.8029 -0.0016 25.07 18:50 1.8048 +0.0009 25.07 17:50 1.8037 +0.001 25.07 16:50 1.8029 -0.0007 25.07 15:50 1.8034 -0.0008 25.07 14:50 1.8045 +0.0026 25.07 13:50 1.8021 -0.0018 25.07 12:50 1.8048 -0.0009 25.07 11:50 1.806 +0.0006 25.07 10:50 1.8054 - 25.07 09:50 1.8053 -0.0004 25.07 08:50 1.8058 -0.0002 25.07 07:50 1.8054 -0.0004 25.07 06:50 1.8063 +0.0008 25.07 05:50 1.8048 +0.0011 25.07 04:50 1.8051 -0.0003 25.07 03:50 1.8065 +0.0001 25.07 02:50 1.8061 -0.0011 25.07 01:50 1.8068 -0.0008 25.07 00:50 1.8068 +0.0007 24.07 23:50 1.8058 +0.0003 24.07 22:50 1.8059 +0.0019 24.07 21:50 1.8042 +0.0008 24.07 20:50 1.8044 +0.0005 24.07 19:50 1.8038 +0.001 24.07 18:50 1.8034 - 24.07 17:50 1.8039 -0.0024 24.07 16:50 1.8061 -0.0005 24.07 15:50 1.8067 -0.0001 24.07 14:50 1.8075 -0.0002 24.07 13:50 1.8076 -0.0005 24.07 12:50 1.8075 +0.001 24.07 11:50 1.8071 -0.0001 24.07 10:50 1.8067 +0.0008 24.07 09:50 1.8062 -0.0002 24.07 08:50 1.8026 -0.0003 24.07 07:50 1.8025 +0.0001 24.07 06:50 1.8021 +0.0006 24.07 05:50 1.8018 +0.0001 24.07 04:50 1.8019 +0.0006 24.07 03:50 1.8009 -0.0001 24.07 02:50 1.801 -0.0002 24.07 01:50 1.8017 -0.0001 24.07 00:50 1.8016 +0.0002 23.07 23:50 1.802 +0.001 23.07 22:50 1.8021 -0.0008 23.07 21:50 1.8017 -0.0012 23.07 20:50 1.8028 -0.0002 23.07 19:50 1.8022 +0.0005 23.07 18:50 1.8025 +0.0006 23.07 17:50 1.8022 +0.0016 23.07 16:50 1.8006 -0.0008 23.07 15:50 1.8008 +0.0011 23.07 14:50 1.7991 - 23.07 13:50 1.799 +0.0003 23.07 12:50 1.7984 +0.0021 23.07 11:50 1.796 +0.0001 23.07 10:50 1.796 +0.0001 23.07 09:50 1.7963 +0.0006 23.07 08:50 1.7956 -0.0007 23.07 07:50 1.7966 +0.0007 23.07 06:50 1.7962 -0.0013 23.07 05:50 1.798 +0.0005 23.07 04:50 1.797 +0.0005 23.07 03:50 1.7967 +0.001 23.07 02:50 1.7964 -0.0007 23.07 01:50 1.7979 +0.0001 23.07 00:50 1.7982 - 22.07 23:50 1.7983 -0.0004 22.07 22:50 1.7985 -0.0009 22.07 21:50 1.7988 -0.0001 22.07 20:50 1.7987 -0.0006 22.07 19:50 1.7991 +0.0004 22.07 18:50 1.7985 +0.0006 22.07 17:50 1.7982 +0.0008 22.07 16:50 1.7979 - 22.07 15:50 1.7974 -0.0005 22.07 14:50 1.7984 +0.0002 22.07 13:50 1.7974 +0.0001 22.07 12:50 1.7977 -0.0011 22.07 11:50 1.7985 +0.0004 22.07 10:50 1.7987 -0.0001 22.07 09:50 1.7981 -0.0002 22.07 08:50 1.7986 -0.0001 22.07 07:50 1.7985 -0.0001 22.07 06:50 1.7979 -0.0002 22.07 05:50 1.7983 -0.0001 22.07 04:50 1.7977 -0.0006 22.07 03:50 1.7987 -0.0013 22.07 02:50 1.7998 -0.0001 22.07 01:50 1.7999 +0.0005 22.07 00:50 1.7991 -0.0005 21.07 23:50 1.8001 +0.0012 21.07 22:50 1.7997 +0.0009 21.07 21:50 1.7982 +0.0003 21.07 20:50 1.7995 +0.0009 21.07 19:50 1.7987 +0.0009 21.07 18:50 1.7987 +0.0001 21.07 17:50 1.7995 +0.0003 21.07 16:50 1.7985 +0.0001 21.07 15:50 1.7983 +0.0003 21.07 14:50 1.7985 -0.0002 21.07 13:50 1.7985 +0.0004 21.07 12:50 1.7981 -0.0001 21.07 11:50 1.7984 -0.0006 21.07 10:50 1.7987 +0.0003 21.07 09:50 1.7982 - 21.07 08:50 1.7982 +0.0001 21.07 07:50 1.7982 -0.0003 21.07 06:50 1.7986 - 21.07 05:50 1.7983 -0.0003 21.07 04:50 1.7986 - 21.07 03:50 1.7986 -0.0002 21.07 02:50 1.7984 +0.0009 21.07 01:50 1.7984 +0.0001 21.07 00:50 1.7987 +0.0004 20.07 23:50 1.7988 - 20.07 22:50 1.7992 -0.0006 20.07 21:50 1.7997 -0.0001 20.07 20:50 1.7996 -0.0001 20.07 19:50 1.7988 -0.0003 20.07 18:50 1.7985 -0.0002 20.07 17:50 1.799 -0.0002 20.07 16:50 1.799 -0.0002 20.07 15:50 1.7988 +0.0002 20.07 14:50 1.7988 +0.0001 20.07 13:50 1.7988 -0.0001 20.07 12:50 1.7988 -0.0001 20.07 11:50 1.799 -0.0002 20.07 10:50 1.7994 - 20.07 09:50 1.7991 -0.0002 20.07 08:50 1.7993 +0.0001 20.07 07:50 1.7989 -0.0003 20.07 06:50 1.7991 +0.0001 20.07 05:50 1.7993 +0.0004 20.07 04:50 1.7992 -
* на графике представлен средесуточный курс trueusd в течение последних 30 дней.
мин: 1.7866макс: 1.8268за месяц:
Таблица изменений курса trueusd : показать1.8031 Дата Курс +/- 25.07.2024 1.8048 +0.0013 24.07.2024 1.8035 +0.0008 23.07.2024 1.8027 +0.0039 22.07.2024 1.7988 - 21.07.2024 1.7988 -0.0002 20.07.2024 1.799 +0.0015 19.07.2024 1.7975 +0.0059 18.07.2024 1.7916 +0.005 17.07.2024 1.7866 -0.0087 16.07.2024 1.7953 +0.0037 15.07.2024 1.7916 -0.0001 14.07.2024 1.7917 +0.0002 13.07.2024 1.7915 -0.001 12.07.2024 1.7925 -0.0039 11.07.2024 1.7964 -0.0091 10.07.2024 1.8055 -0.0006 09.07.2024 1.8061 +0.0025 08.07.2024 1.8036 - 07.07.2024 1.8036 -0.0003 06.07.2024 1.8039 -0.0023 05.07.2024 1.8062 -0.0012 04.07.2024 1.8074 +0.0031 03.07.2024 1.8043 -0.0124 02.07.2024 1.8167 -0.0003 01.07.2024 1.817 -0.004 30.06.2024 1.821 -0.0002 29.06.2024 1.8212 -0.0011 28.06.2024 1.8223 +0.0016 27.06.2024 1.8207 -0.0061 26.06.2024 1.8268 +0.0027 25.06.2024 1.8241 -
* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
Таблица изменений курса trueusd : показать
Дата Курс +/- 25.07.2024 1.8048 +0.0013 24.07.2024 1.8035 +0.0008 23.07.2024 1.8027 +0.0039 22.07.2024 1.7988 - 21.07.2024 1.7988 -0.0002 20.07.2024 1.799 +0.0015 19.07.2024 1.7975 +0.0059 18.07.2024 1.7916 +0.005 17.07.2024 1.7866 -0.0087 16.07.2024 1.7953 +0.0037 15.07.2024 1.7916 -0.0001 14.07.2024 1.7917 +0.0002 13.07.2024 1.7915 -0.001 12.07.2024 1.7925 -0.0039 11.07.2024 1.7964 -0.0091 10.07.2024 1.8055 -0.0006 09.07.2024 1.8061 +0.0025 08.07.2024 1.8036 - 07.07.2024 1.8036 -0.0003 06.07.2024 1.8039 -0.0023 05.07.2024 1.8062 -0.0012 04.07.2024 1.8074 +0.0031 03.07.2024 1.8043 -0.0124 02.07.2024 1.8167 -0.0003 01.07.2024 1.817 -0.004 30.06.2024 1.821 -0.0002 29.06.2024 1.8212 -0.0011 28.06.2024 1.8223 +0.0016 27.06.2024 1.8207 -0.0061 26.06.2024 1.8268 +0.0027 25.06.2024 1.8241 +0.0072 24.06.2024 1.8169 -0.0078 23.06.2024 1.8247 -0.001 22.06.2024 1.8257 -0.0003 21.06.2024 1.826 +0.0075 20.06.2024 1.8185 +0.0066 19.06.2024 1.8119 -0.0031 18.06.2024 1.815 -0.0033 17.06.2024 1.8183 -0.0028 16.06.2024 1.8211 -0.0003 15.06.2024 1.8214 -0.004 14.06.2024 1.8254 +0.0161 13.06.2024 1.8093 +0.0078 12.06.2024 1.8015 -0.0184 11.06.2024 1.8199 +0.0018 10.06.2024 1.8181 +0.0094 09.06.2024 1.8087 +0.0001 08.06.2024 1.8086 +0.0088 07.06.2024 1.7998 +0.0036 06.06.2024 1.7962 -0.0019 05.06.2024 1.7981 +0.0006 04.06.2024 1.7975 -0.002 03.06.2024 1.7995 -0.0007 02.06.2024 1.8002 -0.0001 01.06.2024 1.8003 +0.0028 31.05.2024 1.7975 -0.0078 30.05.2024 1.8053 +0.0029 29.05.2024 1.8024 +0.0059 28.05.2024 1.7965 -0.0035 27.05.2024 1.8 -0.0013 26.05.2024 1.8013 -0.0005 25.05.2024 1.8018 +0.0001 24.05.2024 1.8017 -0.0016 23.05.2024 1.8033 -0.0012 22.05.2024 1.8045 +0.0025 21.05.2024 1.802 +0.0004 20.05.2024 1.8016 +0.0017 19.05.2024 1.7999 -0.0005 18.05.2024 1.8004 -0.0009 17.05.2024 1.8013 +0.0004 16.05.2024 1.8009 -0.0041 15.05.2024 1.805 -0.0026 14.05.2024 1.8076 -0.0021 13.05.2024 1.8097 -0.0043 12.05.2024 1.814 -0.0003 11.05.2024 1.8143 -0.0001 10.05.2024 1.8144 -0.0027 09.05.2024 1.8171 -0.0011 08.05.2024 1.8182 +0.0036 07.05.2024 1.8146 +0.0009 06.05.2024 1.8137 -0.0032 05.05.2024 1.8169 -0.0001 04.05.2024 1.817 +0.0025 03.05.2024 1.8145 -0.0133 02.05.2024 1.8278 +0.0018 01.05.2024 1.826 +0.0023 30.04.2024 1.8237 -0.0019 29.04.2024 1.8256 -0.0015 28.04.2024 1.8271 +0.0004 27.04.2024 1.8267 +1.8267 26.04.2024 0